Berserk Historical Data - BERUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Berserk (암호화폐:BERUSD)
Berserk (암호화폐:BERUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Berserk	BERUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000029	-0.14%	0.020893	0.020293	0.020623

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020966	0.021141	0.020732	0.020922	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	04:29:04	0.00000000	0.893195	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BER

BERUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	10.73	24.44	0.024424	0.27	-10.71	-99.81%
5년	10.73	24.44	0.024424	0.27	-10.71	-99.81%

BERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.021007	-0.000351	-1.64%	0.021356	0.02178	0.020937	0.00
07 5월(5) 2024	0.021358	-0.000466	-2.14%	0.022331	0.022612	0.020655	0.00
06 5월(5) 2024	0.021824	0.000131	0.60%	0.021688	0.022063	0.021404	0.00
05 5월(5) 2024	0.021693	0.00008	0.37%	0.021588	0.022037	0.021552	0.00
04 5월(5) 2024	0.021613	0.000807	3.88%	0.020806	0.021752	0.020608	0.00
03 5월(5) 2024	0.020807	0.000069	0.33%	0.020713	0.020967	0.020156	0.00
02 5월(5) 2024	0.020737	-0.000294	-1.40%	0.020958	0.021016	0.019587	0.00
01 5월(5) 2024	0.021031	-0.001348	-6.02%	0.022331	0.022612	0.020308	0.00
30 4월(4) 2024	0.022379	-0.000349	-1.54%	0.021263	0.022498	0.021027	0.00
29 4월(4) 2024	0.022728	0.000083	0.37%	0.022645	0.023295	0.022609	0.00
28 4월(4) 2024	0.022644	0.00087	4.00%	0.021796	0.022829	0.02144	0.00
27 4월(4) 2024	0.021774	-0.000201	-0.91%	0.02196	0.022035	0.021602	0.00
26 4월(4) 2024	0.021975	0.000156	0.71%	0.021851	0.022197	0.021384	0.00
25 4월(4) 2024	0.021819	-0.000586	-2.62%	0.022428	0.022912	0.021604	0.00
24 4월(4) 2024	0.022405	0.000125	0.56%	0.02227	0.022709	0.021958	0.00
23 4월(4) 2024	0.02228	0.000371	1.69%	0.021263	0.022481	0.021027	0.00
22 4월(4) 2024	0.021909	-0.000027	-0.12%	0.021922	0.022247	0.021713	0.00
21 4월(4) 2024	0.021935	0.000579	2.71%	0.021263	0.022073	0.021027	0.00
20 4월(4) 2024	0.021356	0.00001	0.05%	0.021309	0.021737	0.019983	0.00
19 4월(4) 2024	0.021346	0.000587	2.83%	0.020807	0.021537	0.020583	0.00
18 4월(4) 2024	0.020759	-0.000714	-3.33%	0.021458	0.021712	0.020367	0.00
17 4월(4) 2024	0.021473	-0.000115	-0.53%	0.021554	0.021745	0.02088	0.00
16 4월(4) 2024	0.021588	-0.000415	-1.89%	0.021909	0.022777	0.021141	0.00
15 4월(4) 2024	0.022002	0.000925	4.39%	0.020936	0.022073	0.020287	0.00
14 4월(4) 2024	0.021078	-0.001497	-6.63%	0.02247	0.022963	0.020108	0.00
13 4월(4) 2024	0.022574	-0.001836	-7.52%	0.024386	0.024726	0.021795	0.00
12 4월(4) 2024	0.024411	-0.000228	-0.93%	0.02461	0.025167	0.024201	0.00
11 4월(4) 2024	0.024639	0.000215	0.88%	0.024398	0.024758	0.023786	0.00
10 4월(4) 2024	0.024424	-0.001287	-5.01%	0.025739	0.025921	0.024101	0.00
09 4월(4) 2024	0.025712	0.001663	6.92%	0.022875	0.02592	0.022336	0.00
08 4월(4) 2024	0.024048	0.000645	2.76%	0.023349	0.024067	0.023292	0.00
07 4월(4) 2024	0.023403	0.000259	1.12%	0.023065	0.023623	0.02306	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관