Berry Historical Data - BERRYYUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Berry (암호화폐:BERRYYUST)
Berry (암호화폐:BERRYYUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Berry	BERRYYUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-5.88%	0.000272	0.000272	0.000274

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000289	0.000289	0.000264	0.000289	0.000051 - 0.002943

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	23:30:17	69,557.07	0.00027	UST

Price x Volume	Volume	Base Symbol	Related Pairs
61,377.88	221,346,487.85	BERRYY	BERRYYEUR	BERRYYGBP	BERRYYBTC

BERRYYUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000302	0.000339	0.000275	391,946,673.95	-0.00003	-9.93%
1개월	0.000503	0.000712	0.000268	920,825,756.21	-0.000231	-45.92%
3개월	0.000288	0.001281	0.00018	753,770,696.19	-0.000016	-5.56%
6개월	0.000341	0.001281	0.000051	1,011,424,619.63	-0.000069	-20.23%
1년	0.000822	0.002943	0.000051	570,967,467.33	-0.00055	-66.91%
3년	0.003	0.013491	0.000051	328,704,060.01	-0.002728	-90.93%
5년	0.003	0.013491	0.000051	328,704,060.01	-0.002728	-90.93%

BERRYYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.000282	-0.000013	-4.41%	0.000295	0.000298	0.000275	118,133,651.00
08 5월(5) 2024	0.000295	-0.000015	-4.84%	0.00031	0.000311	0.000295	120,046,382.00
07 5월(5) 2024	0.00031	-0.00000300	-0.96%	0.000313	0.00032	0.000309	1,154,751,933.00
06 5월(5) 2024	0.000313	-0.000025	-7.40%	0.000338	0.000338	0.000307	228,618,830.00
05 5월(5) 2024	0.000338	0.000029	9.39%	0.000309	0.000339	0.0003	594,136,841.00
04 5월(5) 2024	0.000309	0.000017	5.82%	0.000292	0.000337	0.000288	275,223,715.00
03 5월(5) 2024	0.000292	-0.00001	-3.31%	0.000302	0.00031	0.000287	252,715,362.00
02 5월(5) 2024	0.000302	-0.00000700	-2.27%	0.000308	0.000322	0.00029	653,889,102.00
01 5월(5) 2024	0.000309	-0.000032	-9.38%	0.000341	0.000363	0.000268	1,318,779,767.00
30 4월(4) 2024	0.000341	0.000031	10.00%	0.000312	0.000369	0.000296	2,486,098,508.00
29 4월(4) 2024	0.00031	-0.000037	-10.66%	0.000347	0.000424	0.00031	318,709,108.00
28 4월(4) 2024	0.000347	-0.00000800	-2.25%	0.000355	0.000363	0.00032	1,038,723,459.00
27 4월(4) 2024	0.000355	-0.000029	-7.55%	0.000384	0.000391	0.000348	1,561,900,399.00
26 4월(4) 2024	0.000384	-0.00000100	-0.26%	0.000385	0.000409	0.000348	441,361,876.00
25 4월(4) 2024	0.000385	-0.000035	-8.33%	0.000417	0.000482	0.000365	1,416,333,172.00
24 4월(4) 2024	0.00042	-0.000031	-6.87%	0.000451	0.000458	0.00042	1,401,358,685.00
23 4월(4) 2024	0.000451	-0.000019	-4.04%	0.000472	0.000472	0.00042	2,522,861,255.00
22 4월(4) 2024	0.00047	-0.000042	-8.20%	0.000512	0.000515	0.00045	1,242,442,370.00
21 4월(4) 2024	0.000512	-0.000012	-2.29%	0.000524	0.0006	0.000511	365,028,828.00
20 4월(4) 2024	0.000524	0.000014	2.75%	0.000513	0.000587	0.000509	1,113,459,471.00
19 4월(4) 2024	0.00051	0.000079	18.33%	0.000431	0.000655	0.0004	1,279,350,562.00
18 4월(4) 2024	0.000431	0.00000100	0.23%	0.00043	0.000488	0.000401	126,047,662.00
17 4월(4) 2024	0.00043	-0.000086	-16.67%	0.000516	0.00053	0.0004	225,227,111.00
16 4월(4) 2024	0.000516	0.000018	3.61%	0.000514	0.000581	0.000499	1,310,841,193.00
15 4월(4) 2024	0.000498	0.000119	31.40%	0.000379	0.0007	0.000332	1,015,747,318.00
14 4월(4) 2024	0.000379	-0.000035	-8.45%	0.000419	0.000488	0.000374	1,211,572,867.00
13 4월(4) 2024	0.000414	-0.000162	-28.13%	0.000559	0.000712	0.00041	375,654,880.00
12 4월(4) 2024	0.000576	0.00007	13.83%	0.000503	0.000635	0.000487	1,614,106,853.00
11 4월(4) 2024	0.000506	-0.000025	-4.71%	0.000517	0.000538	0.0005	1,287,618,033.00
10 4월(4) 2024	0.000531	-0.000061	-10.30%	0.000575	0.000584	0.000511	1,456,714,272.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관