Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rentberry | BERRYUSD | 암호화폐 | 132,030 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000161 | 0.37% | 0.000438 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000437 | 0.000438 | 0.000437 | 0.000437 | 0.000058 - 0.001186 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:23:11 | 0.030693 | 0.000455 | USD |
BERRYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00053 | 0.000595 | 0.000432 | 0.02 | -0.000091 | -17.22% |
| 1개월 | 0.000331 | 0.001186 | 0.000322 | 0.08 | 0.000108 | 32.52% |
| 3개월 | 0.000602 | 0.001186 | 0.000226 | 0.07 | -0.000164 | -27.17% |
| 6개월 | 0.000205 | 0.001186 | 0.000058 | 0.06 | 0.000233 | 113.43% |
| 1년 | 0.000308 | 0.001186 | 0.000058 | 0.09 | 0.00013 | 42.33% |
| 3년 | 0.006734 | 0.064217 | 0.000058 | 818.36 | -0.006296 | -93.49% |
| 5년 | 0.006734 | 0.064217 | 0.000058 | 3,296.05 | -0.006296 | -93.49% |
BERRYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.000436 | -0.00000015 | -0.03% | 0.000437 | 0.000441 | 0.000433 | 0.00 |
| 11 5월(5) 2024 | 0.000437 | -0.00011 | -20.14% | 0.000545 | 0.000549 | 0.000432 | 0.00 |
| 10 5월(5) 2024 | 0.000546 | -0.000019 | -3.36% | 0.000565 | 0.00057 | 0.000531 | 0.00 |
| 09 5월(5) 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000572 | 0.000577 | 0.000559 | 0.00 |
| 08 5월(5) 2024 | 0.000573 | 0.000021 | 3.80% | 0.000552 | 0.000595 | 0.000545 | 0.00 |
| 07 5월(5) 2024 | 0.000552 | -0.000012 | -2.13% | 0.000672 | 0.000676 | 0.000548 | 0.00 |
| 06 5월(5) 2024 | 0.000564 | 0.000035 | 6.61% | 0.00053 | 0.000571 | 0.000523 | 0.00 |
| 05 5월(5) 2024 | 0.00053 | 0.000033 | 6.64% | 0.000496 | 0.000538 | 0.000496 | 0.00 |
| 04 5월(5) 2024 | 0.000497 | 0.000019 | 3.97% | 0.000478 | 0.0005 | 0.000474 | 0.00 |
| 03 5월(5) 2024 | 0.000478 | -0.000028 | -5.53% | 0.000506 | 0.000506 | 0.00047 | 0.00 |
| 02 5월(5) 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000512 | 0.000513 | 0.000478 | 0.00 |
| 01 5월(5) 2024 | 0.000514 | -0.000033 | -6.04% | 0.000545 | 0.000552 | 0.000496 | 0.00 |
| 30 4월(4) 2024 | 0.000547 | -0.00000900 | -1.62% | 0.000672 | 0.000676 | 0.000531 | 0.00 |
| 29 4월(4) 2024 | 0.000555 | 0.00000200 | 0.36% | 0.000553 | 0.000569 | 0.000552 | 0.00 |
| 28 4월(4) 2024 | 0.000553 | 0.000146 | 36.00% | 0.000407 | 0.000558 | 0.000401 | 0.00 |
| 27 4월(4) 2024 | 0.000407 | 0.000028 | 7.39% | 0.000379 | 0.000412 | 0.000375 | 0.00 |
| 26 4월(4) 2024 | 0.000379 | 0.00000300 | 0.80% | 0.000377 | 0.000383 | 0.000369 | 0.00 |
| 25 4월(4) 2024 | 0.000376 | -0.00001 | -2.59% | 0.000387 | 0.000395 | 0.000372 | 0.00 |
| 24 4월(4) 2024 | 0.000386 | 0.00000200 | 0.52% | 0.000384 | 0.000392 | 0.000379 | 0.00 |
| 23 4월(4) 2024 | 0.000384 | 0.00000600 | 1.59% | 0.000672 | 0.000676 | 0.00038 | 0.00 |
| 22 4월(4) 2024 | 0.000378 | -0.000127 | -25.19% | 0.000504 | 0.000511 | 0.000374 | 0.00 |
| 21 4월(4) 2024 | 0.000504 | -0.000171 | -25.33% | 0.000672 | 0.000729 | 0.000503 | 0.00 |
| 20 4월(4) 2024 | 0.000675 | -0.000153 | -18.48% | 0.000827 | 0.000829 | 0.000632 | 0.00 |
| 19 4월(4) 2024 | 0.000828 | 0.00044 | 113.57% | 0.000389 | 0.001077 | 0.000355 | 0.00 |
| 18 4월(4) 2024 | 0.000388 | -0.000013 | -3.24% | 0.000401 | 0.000406 | 0.00038 | 0.00 |
| 17 4월(4) 2024 | 0.000401 | 0.000029 | 7.79% | 0.000372 | 0.001186 | 0.00033 | 0.00 |
| 16 4월(4) 2024 | 0.000372 | -0.00000700 | -1.85% | 0.000378 | 0.000393 | 0.000365 | 0.00 |
| 15 4월(4) 2024 | 0.000379 | 0.000046 | 13.81% | 0.000331 | 0.000381 | 0.000322 | 0.00 |
| 14 4월(4) 2024 | 0.000333 | -0.000056 | -14.39% | 0.000387 | 0.000396 | 0.000318 | 0.00 |
| 13 4월(4) 2024 | 0.000389 | 0.00000300 | 0.78% | 0.000385 | 0.000445 | 0.000385 | 0.00 |
