Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rentberry | BERRYETH | 암호화폐 | 99,100 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000009 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | 0.00000003 - 0.00000238 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:04:59 | 0.063207 | 0.00000031 | ETH |
BERRYETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000015 | 0.00000015 | 0.00000009 | 0.10 | -0.00000006 | -40.00% |
1개월 | 0.00000012 | 0.00000019 | 0.00000009 | 0.03 | -0.00000003 | -25.00% |
3개월 | 0.00000016 | 0.00000038 | 0.00000007 | 0.07 | -0.00000007 | -43.75% |
6개월 | 0.00000003 | 0.00000038 | 0.00000003 | 0.06 | 0.00000006 | 200.00% |
1년 | 0.00000017 | 0.00000238 | 0.00000003 | 0.09 | -0.00000008 | -47.06% |
3년 | 0.000029 | 0.00003 | 0.00000002 | 879.66 | -0.000029 | -99.69% |
5년 | 0.000029 | 0.00003 | 0.00000002 | 4,490.55 | -0.000029 | -99.69% |
BERRYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
19 5월(5) 2024 | 0.00000009 | -0.00000006 | -40.00% | 0.00000015 | 0.00000015 | 0.00000009 | 0.00 |
18 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
17 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
16 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
15 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
14 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
12 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
11 5월(5) 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000018 | 0.00000018 | 0.00000015 | 0.00 |
10 5월(5) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 0.00 |
09 5월(5) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
08 5월(5) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 0.00 |
07 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 0.00 |
05 5월(5) 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 0.00 |
04 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
03 5월(5) 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 0.00 |
02 5월(5) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
01 5월(5) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
30 4월(4) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 4월(4) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
28 4월(4) 2024 | 0.00000017 | 0.00000004 | 30.77% | 0.00000013 | 0.00000017 | 0.00000013 | 0.00 |
27 4월(4) 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 0.00 |
26 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
25 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
24 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
23 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.00000012 | -0.00000004 | -25.00% | 0.00000016 | 0.00000016 | 0.00000012 | 0.00 |
21 4월(4) 2024 | 0.00000016 | -0.00000006 | -27.27% | 0.00000022 | 0.00000023 | 0.00000016 | 0.00 |