Fair BERC20 Historical Data - BERCUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Fair BERC20 (암호화폐:BERCUSD)
Fair BERC20 (암호화폐:BERCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Fair BERC20	BERCUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000158	-0.27%	0.058326

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.057184	0.058678	0.056878	0.058484	0.024146 - 0.064547

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	15:42:35	0.814022	0.046933	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BERC

BERCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.044383	0.056254	0.044046	0.00	0.013944	31.42%
3개월	0.044383	0.056254	0.044046	0.00	0.013944	31.42%
6개월	0.044383	0.056254	0.044046	0.00	0.013944	31.42%
1년	0.052138	0.064547	0.024146	8.80	0.006188	11.87%
3년	0.052138	0.064547	0.024146	8.80	0.006188	11.87%
5년	0.052138	0.064547	0.024146	8.80	0.006188	11.87%

BERCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.058227	0.000788	1.37%	0.057511	0.058491	0.057141	0.00
04 6월(6) 2024	0.057439	-0.00028	-0.49%	0.057651	0.058781	0.057381	0.00
03 6월(6) 2024	0.057719	-0.000509	-0.87%	0.058227	0.05856	0.057278	0.00
02 6월(6) 2024	0.058227	0.000763	1.33%	0.057468	0.05843	0.057267	0.00
01 6월(6) 2024	0.057465	0.000259	0.45%	0.057184	0.058678	0.056844	0.00
31 5월(5) 2024	0.057206	-0.000289	-0.50%	0.057517	0.058348	0.056554	0.00
30 5월(5) 2024	0.057495	-0.001208	-2.06%	0.058641	0.059275	0.057131	0.00
29 5월(5) 2024	0.058703	-0.000759	-1.28%	0.059324	0.059922	0.057571	0.00
28 5월(5) 2024	0.059462	0.001057	1.81%	0.057574	0.06063	0.057144	0.00
27 5월(5) 2024	0.058405	0.001183	2.07%	0.057264	0.059246	0.056992	0.00
26 5월(5) 2024	0.057223	0.000275	0.48%	0.056839	0.057635	0.056684	0.00
25 5월(5) 2024	0.056947	-0.000442	-0.77%	0.057574	0.058403	0.05553	0.00
24 5월(5) 2024	0.05739	0.000248	0.43%	0.05707	0.060187	0.054514	0.00
23 5월(5) 2024	0.057141	-0.000767	-1.32%	0.057864	0.058221	0.055812	0.00
22 5월(5) 2024	0.057908	0.002012	3.60%	0.056015	0.05856	0.055461	0.00
21 5월(5) 2024	0.055896	0.008704	18.44%	0.044383	0.056254	0.044046	0.00
20 5월(5) 2024	0.047192	-0.000859	-1.79%	0.048028	0.048243	0.047037	0.00
19 5월(5) 2024	0.048051	0.000542	1.14%	0.047537	0.048404	0.047477	0.00
18 5월(5) 2024	0.047509	0.002243	4.95%	0.045251	0.047947	0.045119	0.00
17 5월(5) 2024	0.045266	-0.001451	-3.11%	0.046704	0.046766	0.044995	0.00
16 5월(5) 2024	0.046717	0.002384	5.38%	0.044383	0.046771	0.044046	0.00
15 5월(5) 2024	0.044333	-0.001016	-2.24%	0.045321	0.045506	0.044	0.00
14 5월(5) 2024	0.045349	0.000292	0.65%	0.044802	0.046036	0.044657	0.00
13 5월(5) 2024	0.045058	0.00031	0.69%	0.044802	0.045369	0.044657	0.00
12 5월(5) 2024	0.044748	-0.000015	-0.03%	0.044813	0.045236	0.044438	0.00
11 5월(5) 2024	0.044763	-0.001913	-4.10%	0.046598	0.046946	0.0443	0.00
10 5월(5) 2024	0.046676	0.000954	2.09%	0.045758	0.04702	0.045411	0.00
09 5월(5) 2024	0.045722	-0.000698	-1.50%	0.046331	0.046717	0.045212	0.00
08 5월(5) 2024	0.04642	-0.000776	-1.64%	0.047192	0.048129	0.046267	0.00
07 5월(5) 2024	0.047196	-0.00103	-2.14%	0.045977	0.049318	0.045538	0.00
06 5월(5) 2024	0.048226	0.000288	0.60%	0.047925	0.048755	0.047298	0.00
05 5월(5) 2024	0.047937	0.000177	0.37%	0.047704	0.048696	0.047624	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관