BLUCON Historical Data - BEPUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BLUCON (암호화폐:BEPUST)
BLUCON (암호화폐:BEPUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BLUCON	BEPUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000327	5.86%	0.005909	0.005857	0.00591

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005582	0.005909	0.005556	0.005582	0.00000000 - 0.012529

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	02:56:03	1,493.08	0.005909	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,465.54	5,431,787.24	BEP	BEPEUR	BEPGBP	BEPBTC

BEPUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.005994	0.007034	0.00498	4,448,492.29	-0.000085	-1.42%
1개월	0.003222	0.007034	0.002627	10,304,008.40	0.002687	83.40%
3개월	0.008219	0.012529	0.002034	3,803,600.78	-0.00231	-28.11%
6개월	0.00000000	0.012529	0.00000000	3,288,117.29	0.00	0.00%
1년	0.00000000	0.012529	0.00000000	2,736,487.09	0.00	0.00%
3년	0.051979	0.052413	0.002034	740,750.88	-0.04607	-88.63%
5년	0.051979	0.052413	0.002034	740,750.88	-0.04607	-88.63%

BEPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.005561	0.000362	6.96%	0.005199	0.005599	0.00498	7,110,193.00
26 6월(6) 2024	0.005199	-0.0008	-13.34%	0.005999	0.005999	0.005126	1,598,018.00
25 6월(6) 2024	0.005999	-0.000622	-9.39%	0.006621	0.007034	0.005928	16,899,802.00
24 6월(6) 2024	0.006621	0.000299	4.73%	0.006334	0.006736	0.006307	347,058.00
23 6월(6) 2024	0.006322	0.000366	6.15%	0.005956	0.006602	0.005928	737,209.00
22 6월(6) 2024	0.005956	-0.000047	-0.78%	0.005958	0.006033	0.005928	2,457,099.00
21 6월(6) 2024	0.006003	0.000045	0.76%	0.005994	0.006033	0.005958	1,990,063.00
20 6월(6) 2024	0.005958	-0.000015	-0.25%	0.005973	0.006168	0.005958	5,146,226.00
19 6월(6) 2024	0.005973	-0.000166	-2.70%	0.006093	0.006168	0.005973	639,972.00
18 6월(6) 2024	0.006139	-0.000029	-0.47%	0.006107	0.006168	0.005214	2,383,340.00
17 6월(6) 2024	0.006168	0.000033	0.54%	0.006135	0.006168	0.006107	7,409,856.00
16 6월(6) 2024	0.006135	0.000742	13.76%	0.005382	0.006328	0.005334	3,529,763.00
15 6월(6) 2024	0.005393	0.000015	0.28%	0.005345	0.006496	0.005334	2,097,623.00
14 6월(6) 2024	0.005378	-0.000699	-11.50%	0.006077	0.006336	0.004981	66,688,082.00
13 6월(6) 2024	0.006077	0.001697	38.74%	0.00438	0.006084	0.00438	17,625.00
12 6월(6) 2024	0.00438	0.000179	4.26%	0.004222	0.004391	0.004048	8,266,352.00
11 6월(6) 2024	0.004201	0.000572	15.76%	0.003647	0.004236	0.003629	19,732,657.00
10 6월(6) 2024	0.003629	-0.000031	-0.85%	0.003571	0.003688	0.003557	21,215,327.00
09 6월(6) 2024	0.00366	0.000059	1.64%	0.003601	0.003688	0.003557	14,695,050.00
08 6월(6) 2024	0.003601	0.000236	7.01%	0.003365	0.004173	0.003283	36,431,856.00
07 6월(6) 2024	0.003365	0.000502	17.53%	0.002877	0.004345	0.002861	15,671,266.00
06 6월(6) 2024	0.002863	-0.000336	-10.50%	0.003004	0.003113	0.002704	41,557,255.00
05 6월(6) 2024	0.003199	0.00	0.00%	0.003199	0.003199	0.003199	0.00
04 6월(6) 2024	0.003199	-0.000034	-1.05%	0.003257	0.003274	0.002689	155,818.00
03 6월(6) 2024	0.003233	0.000188	6.17%	0.003096	0.0041	0.002627	260,612.00
02 6월(6) 2024	0.003045	0.000178	6.21%	0.002881	0.003135	0.002704	105,062.00
01 6월(6) 2024	0.002867	-0.000213	-6.92%	0.003099	0.003391	0.002703	465,129.00
31 5월(5) 2024	0.00308	-0.00016	-4.94%	0.003222	0.003319	0.002631	599,901.00
30 5월(5) 2024	0.00324	0.000245	8.18%	0.003004	0.003303	0.00297	449,352.00
29 5월(5) 2024	0.002995	0.000025	0.84%	0.00297	0.003216	0.00297	505,172.00
28 5월(5) 2024	0.00297	0.00000800	0.27%	0.002958	0.003138	0.002847	1,006,545.00
27 5월(5) 2024	0.002962	-0.000028	-0.94%	0.002979	0.003044	0.002957	451,743.00
26 5월(5) 2024	0.00299	0.000026	0.88%	0.003142	0.003146	0.002676	331,364.00

Banco Santander Chile

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관