Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BetProtocolToken | BEPROUSD | 암호화폐 | 4,172,233 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000480 | -0.78% | 0.00061 | 0.00061 | 0.00061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000615 | 0.000618 | 0.000608 | 0.000614 | 0.000249 - 0.001476 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:33:19 | 2,355.00 | 0.000609 | USD |
BEPROUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000591 | 0.000653 | 0.000588 | 2,544,634.79 | 0.000018 | 3.13% |
| 1개월 | 0.000643 | 0.001319 | 0.000565 | 3,281,355.49 | -0.000034 | -5.21% |
| 3개월 | 0.000519 | 0.001476 | 0.000505 | 3,131,459.76 | 0.00009 | 17.37% |
| 6개월 | 0.000367 | 0.001476 | 0.000365 | 1,908,607.27 | 0.000243 | 66.17% |
| 1년 | 0.000804 | 0.001476 | 0.000249 | 1,376,877.97 | -0.000194 | -24.13% |
| 3년 | 0.011426 | 0.017291 | 0.000249 | 8,474,612.24 | -0.010817 | -94.66% |
| 5년 | 0.001579 | 0.043938 | 0.000197 | 24,729,324.27 | -0.000969 | -61.39% |
BEPROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 757,817.00 |
| 12 5월(5) 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 1,182,439.00 |
| 11 5월(5) 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 2,479,537.00 |
| 10 5월(5) 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.000634 | 0.000607 | 2,453,976.00 |
| 09 5월(5) 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 4,353,297.00 |
| 08 5월(5) 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 1,450,672.00 |
| 07 5월(5) 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 0.000653 | 0.000588 | 5,134,702.00 |
| 06 5월(5) 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 6,324,010.00 |
| 05 5월(5) 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 2,756,526.00 |
| 04 5월(5) 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 8,116,024.00 |
| 03 5월(5) 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 4,137,670.00 |
| 02 5월(5) 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 3,909,921.00 |
| 01 5월(5) 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 329,150.00 |
| 30 4월(4) 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 0.000656 | 0.000618 | 4,683,659.00 |
| 29 4월(4) 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 178,349.00 |
| 28 4월(4) 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 536,622.00 |
| 27 4월(4) 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 344,506.00 |
| 26 4월(4) 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 1,319,647.00 |
| 25 4월(4) 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 981,937.00 |
| 24 4월(4) 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 7,304,617.00 |
| 23 4월(4) 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.000672 | 0.000647 | 9,367,747.00 |
| 22 4월(4) 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 6,633,420.00 |
| 21 4월(4) 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 1,355,220.00 |
| 20 4월(4) 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 1,754,487.00 |
| 19 4월(4) 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 2,031,595.00 |
| 18 4월(4) 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 4,783,347.00 |
| 17 4월(4) 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 2,663,676.00 |
| 16 4월(4) 2024 | 0.000634 | -0.000024 | -3.65% | 0.000643 | 0.001319 | 0.000622 | 4,553,368.00 |
| 15 4월(4) 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 2,820,658.00 |
| 14 4월(4) 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 6,542,132.00 |
