Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BetProtocolToken | BEPROGBP | 암호화폐 | 4,515,802 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000284 | -0.54% | 0.000518 | 0.000518 | 0.000518 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000522 | 0.000524 | 0.000518 | 0.000521 | 0.0002 - 0.001324 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:46:07 | 17,778.71 | 0.00052 | GBP |
BEPROGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00049 | 0.000531 | 0.000481 | 2,303,031.09 | 0.000028 | 5.68% |
| 1개월 | 0.000494 | 0.000549 | 0.000453 | 3,179,899.29 | 0.000025 | 4.97% |
| 3개월 | 0.00041 | 0.00115 | 0.000351 | 3,203,178.96 | 0.000108 | 26.38% |
| 6개월 | 0.000611 | 0.00115 | 0.000304 | 1,929,076.71 | -0.000093 | -15.18% |
| 1년 | 0.000653 | 0.001324 | 0.0002 | 1,370,989.57 | -0.000135 | -20.67% |
| 3년 | 0.008775 | 0.012619 | 0.0002 | 8,359,229.80 | -0.008257 | -94.10% |
| 5년 | 0.001219 | 0.031897 | 0.000146 | 24,625,075.82 | -0.0007 | -57.48% |
BEPROGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000522 | 0.000033 | 6.75% | 0.000489 | 0.000524 | 0.000487 | 460,243.00 |
| 15 5월(5) 2024 | 0.000489 | -0.000012 | -2.40% | 0.000501 | 0.000502 | 0.000485 | 1,924,977.00 |
| 14 5월(5) 2024 | 0.000501 | 0.00001 | 2.04% | 0.000524 | 0.000531 | 0.000492 | 6,862,225.00 |
| 13 5월(5) 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000486 | 0.000494 | 0.000485 | 757,817.00 |
| 12 5월(5) 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.00049 | 0.000483 | 1,182,439.00 |
| 11 5월(5) 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 2,479,537.00 |
| 10 5월(5) 2024 | 0.000504 | 0.000014 | 2.86% | 0.00049 | 0.000506 | 0.000487 | 2,453,976.00 |
| 09 5월(5) 2024 | 0.000489 | -0.000011 | -2.20% | 0.000499 | 0.000504 | 0.000487 | 4,353,297.00 |
| 08 5월(5) 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000504 | 0.000513 | 0.000498 | 1,450,672.00 |
| 07 5월(5) 2024 | 0.000503 | -0.00000800 | -1.57% | 0.000524 | 0.000545 | 0.0005 | 5,134,134.00 |
| 06 5월(5) 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 6,324,010.00 |
| 05 5월(5) 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 2,756,526.00 |
| 04 5월(5) 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 8,116,024.00 |
| 03 5월(5) 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000466 | 0.000476 | 0.000455 | 4,137,670.00 |
| 02 5월(5) 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 3,909,921.00 |
| 01 5월(5) 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 329,150.00 |
| 30 4월(4) 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000524 | 0.000545 | 0.000494 | 4,683,659.00 |
| 29 4월(4) 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 178,349.00 |
| 28 4월(4) 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 536,622.00 |
| 27 4월(4) 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 344,506.00 |
| 26 4월(4) 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 1,319,647.00 |
| 25 4월(4) 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 981,937.00 |
| 24 4월(4) 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 7,304,617.00 |
| 23 4월(4) 2024 | 0.000542 | 0.000017 | 3.24% | 0.000524 | 0.000549 | 0.000507 | 9,280,489.00 |
| 22 4월(4) 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 6,633,420.00 |
| 21 4월(4) 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 1,355,220.00 |
| 20 4월(4) 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 1,754,487.00 |
| 19 4월(4) 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 2,031,595.00 |
| 18 4월(4) 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 4,783,347.00 |
| 17 4월(4) 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 2,663,676.00 |
