Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BetProtocolToken | BEPROEUR | 암호화폐 | 4,362,428 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000252 | 0.42% | 0.000596 | 0.000596 | 0.000596 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000594 | 0.000601 | 0.000592 | 0.000594 | 0.000233 - 0.001348 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:10:40 | 4,462.00 | 0.000596 | EUR |
BEPROEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000609 | 0.00133 | 0.000236 | 3,769,632.52 | -0.000013 | -2.09% |
| 1개월 | 0.000646 | 0.001331 | 0.000236 | 3,731,274.45 | -0.00005 | -7.75% |
| 3개월 | 0.000399 | 0.001348 | 0.000236 | 2,708,976.07 | 0.000197 | 49.45% |
| 6개월 | 0.000321 | 0.001348 | 0.000236 | 1,716,539.54 | 0.000275 | 85.85% |
| 1년 | 0.001071 | 0.001348 | 0.000233 | 1,443,847.82 | -0.000475 | -44.34% |
| 3년 | 0.010054 | 0.014978 | 0.000233 | 8,895,053.90 | -0.009458 | -94.07% |
| 5년 | 0.001429 | 0.036917 | 0.000162 | 24,893,999.69 | -0.000833 | -58.29% |
BEPROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 536,622.00 |
| 27 4월(4) 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 344,506.00 |
| 26 4월(4) 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 1,319,647.00 |
| 25 4월(4) 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 968,124.00 |
| 24 4월(4) 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 7,304,617.00 |
| 23 4월(4) 2024 | 0.000628 | 0.000017 | 2.78% | 0.001309 | 0.00133 | 0.000236 | 9,280,489.00 |
| 22 4월(4) 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 6,633,420.00 |
| 21 4월(4) 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 1,355,220.00 |
| 20 4월(4) 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 1,754,487.00 |
| 19 4월(4) 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 2,031,595.00 |
| 18 4월(4) 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 4,783,347.00 |
| 17 4월(4) 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 2,663,676.00 |
| 16 4월(4) 2024 | 0.000597 | -0.00002 | -3.24% | 0.001309 | 0.00133 | 0.00059 | 4,553,368.00 |
| 15 4월(4) 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 2,820,658.00 |
| 14 4월(4) 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 6,542,132.00 |
| 13 4월(4) 2024 | 0.000633 | -0.000673 | -51.52% | 0.001308 | 0.001331 | 0.000619 | 5,905,577.00 |
| 12 4월(4) 2024 | 0.001306 | -0.00000700 | -0.53% | 0.001311 | 0.001326 | 0.000659 | 3,918,952.00 |
| 11 4월(4) 2024 | 0.001313 | 0.000038 | 2.98% | 0.001275 | 0.001323 | 0.000633 | 4,661,531.00 |
| 10 4월(4) 2024 | 0.001276 | -0.000042 | -3.19% | 0.001318 | 0.00132 | 0.00063 | 4,526,961.00 |
| 09 4월(4) 2024 | 0.001318 | 0.000677 | 105.57% | 0.001309 | 0.00133 | 0.000643 | 4,518,316.00 |
| 08 4월(4) 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.001295 | 0.000636 | 2,441,762.00 |
| 07 4월(4) 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 1,345,161.00 |
| 06 4월(4) 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 7,410,446.00 |
| 05 4월(4) 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 4,827,083.00 |
| 04 4월(4) 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 1,101,934.00 |
| 03 4월(4) 2024 | 0.000609 | -0.000041 | -6.31% | 0.000649 | 0.000649 | 0.000601 | 1,447,820.00 |
| 02 4월(4) 2024 | 0.00065 | -0.000671 | -50.78% | 0.001309 | 0.00133 | 0.000636 | 3,004,428.00 |
| 01 4월(4) 2024 | 0.001321 | 0.000675 | 104.50% | 0.000646 | 0.001323 | 0.000646 | 6,473,793.00 |
| 31 3월(3) 2024 | 0.000646 | -0.00065 | -50.15% | 0.001299 | 0.001303 | 0.000646 | 4,571,526.00 |
| 30 3월(3) 2024 | 0.001296 | 0.000641 | 97.85% | 0.000656 | 0.001306 | 0.000643 | 2,457,398.00 |
| 29 3월(3) 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.001311 | 0.000638 | 9,279,812.00 |
