ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,214.08
0.51%
US Tech 100
17,658.00
0.32%
다우존스 지수
39,387.76
0.85%
Bitcoin
62,846.89
-0.32%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. BetProtocolToken (암호화폐:BEPROBTC)

  6. BetProtocolToken (암호화폐:BEPROBTC) 과거

BEPROBTC BetProtocolToken

0.00000001
0.00 (0.00%)
09:19:33 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
BetProtocolToken BEPROBTC 암호화폐 4,302,269 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000006
Exchange Last Trade Size Trade Price Currency
KUCN 13:23:04 2,930.00 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00148757 148,762.58 BEPRO BEPROEUR BEPROGBP BEPROUSD

BEPROBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000010.000000010.000000014,369,887.310.000000000.00%
1개월0.000000020.000000020.000000013,681,791.92-0.00000001-50.00%
3개월0.000000010.000000020.000000013,117,736.670.000000000.00%
6개월0.000000010.000000030.000000011,934,177.050.000000000.00%
1년0.000000030.000000060.000000011,395,559.63-0.00000002-66.67%
3년0.000000200.000000360.000000018,587,568.61-0.00000019-95.00%
5년0.000000220.000000810.0000000124,765,400.26-0.00000021-95.45%

BEPROBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
10 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,453,976.00
09 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,353,297.00
08 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,450,672.00
07 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,134,702.00
06 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,324,010.00
05 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,756,526.00
04 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,116,024.00
03 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,137,670.00
02 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,909,921.00
01 5월(5) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 329,150.00
30 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,683,659.00
29 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 178,349.00
28 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 536,622.00
27 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 344,506.00
26 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,319,647.00
25 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 981,937.00
24 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,304,617.00
23 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,367,747.00
22 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,633,420.00
21 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,355,220.00
20 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,754,487.00
19 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,031,595.00
18 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,783,347.00
17 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,663,676.00
16 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,553,368.00
15 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,820,658.00
14 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,542,132.00
13 4월(4) 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 6,269,223.00
12 4월(4) 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 3,918,952.00
11 4월(4) 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 4,661,531.00

최근 히스토리

COIN
BEPROBTC
BetProtocolToken
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유