Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bent Token | BENTUSD | 암호화폐 | 1,954,305 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000633 | 0.23% | 0.277042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.276487 | 0.277303 | 0.276452 | 0.27641 | 0.172857 - 0.261156 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.277042 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BENT | |||
BENTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.258364 | 0.261156 | 0.253355 | 0.00 | 0.018678 | 7.23% |
| 6개월 | 0.258364 | 0.261156 | 0.253355 | 0.00 | 0.018678 | 7.23% |
| 1년 | 0.174564 | 0.261156 | 0.172857 | 0.00 | 0.102479 | 58.71% |
| 3년 | 0.174564 | 0.261156 | 0.172857 | 0.00 | 0.102479 | 58.71% |
| 5년 | 0.174564 | 0.261156 | 0.172857 | 0.00 | 0.102479 | 58.71% |
BENTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.27649 | -0.005606 | -1.99% | 0.282572 | 0.285267 | 0.275518 | 0.00 |
| 28 6월(6) 2024 | 0.282096 | 0.006259 | 2.27% | 0.275987 | 0.284168 | 0.275536 | 0.00 |
| 27 6월(6) 2024 | 0.275838 | -0.002233 | -0.80% | 0.280079 | 0.281008 | 0.272487 | 0.00 |
| 26 6월(6) 2024 | 0.27807 | 0.003348 | 1.22% | 0.274968 | 0.280651 | 0.27328 | 0.00 |
| 25 6월(6) 2024 | 0.274722 | -0.005411 | -1.93% | 0.280079 | 0.281008 | 0.265375 | 0.00 |
| 24 6월(6) 2024 | 0.280133 | -0.006139 | -2.14% | 0.28627 | 0.288241 | 0.279331 | 0.00 |
| 23 6월(6) 2024 | 0.286272 | -0.001907 | -0.66% | 0.28836 | 0.28836 | 0.284856 | 0.00 |
| 22 6월(6) 2024 | 0.288178 | 0.000367 | 0.13% | 0.287631 | 0.290507 | 0.282341 | 0.00 |
| 21 6월(6) 2024 | 0.287811 | -0.003211 | -1.10% | 0.291057 | 0.296256 | 0.285566 | 0.00 |
| 20 6월(6) 2024 | 0.291022 | 0.006033 | 2.12% | 0.285138 | 0.293698 | 0.283877 | 0.00 |
| 19 6월(6) 2024 | 0.284989 | -0.002086 | -0.73% | 0.287859 | 0.287886 | 0.276581 | 0.00 |
| 18 6월(6) 2024 | 0.287075 | -0.009488 | -3.20% | 0.301507 | 0.302624 | 0.284451 | 0.00 |
| 17 6월(6) 2024 | 0.296564 | 0.00449 | 1.54% | 0.291874 | 0.299028 | 0.290087 | 0.00 |
| 16 6월(6) 2024 | 0.292074 | 0.006997 | 2.45% | 0.285092 | 0.294114 | 0.284505 | 0.00 |
| 15 6월(6) 2024 | 0.285077 | 0.000649 | 0.23% | 0.284736 | 0.288937 | 0.275604 | 0.00 |
| 14 6월(6) 2024 | 0.284428 | -0.007252 | -2.49% | 0.291379 | 0.291607 | 0.281058 | 0.00 |
| 13 6월(6) 2024 | 0.29168 | 0.005017 | 1.75% | 0.286758 | 0.299299 | 0.283892 | 0.00 |
| 12 6월(6) 2024 | 0.286662 | -0.013725 | -4.57% | 0.30052 | 0.300704 | 0.28136 | 0.00 |
| 11 6월(6) 2024 | 0.300387 | -0.003095 | -1.02% | 0.301507 | 0.303928 | 0.299359 | 0.00 |
| 10 6월(6) 2024 | 0.303483 | 0.001761 | 0.58% | 0.301507 | 0.304589 | 0.300441 | 0.00 |
| 09 6월(6) 2024 | 0.301721 | 0.000327 | 0.11% | 0.301263 | 0.303764 | 0.300608 | 0.00 |
| 08 6월(6) 2024 | 0.301394 | -0.011015 | -3.53% | 0.312257 | 0.314517 | 0.29837 | 0.00 |
| 07 6월(6) 2024 | 0.31241 | -0.004382 | -1.38% | 0.316739 | 0.317723 | 0.308441 | 0.00 |
| 06 6월(6) 2024 | 0.316792 | 0.00438 | 1.40% | 0.306816 | 0.318439 | 0.305173 | 0.00 |
| 05 6월(6) 2024 | 0.312412 | 0.004229 | 1.37% | 0.308571 | 0.31383 | 0.306586 | 0.00 |
| 04 6월(6) 2024 | 0.308183 | -0.001502 | -0.49% | 0.309321 | 0.315387 | 0.307871 | 0.00 |
| 03 6월(6) 2024 | 0.309685 | -0.002729 | -0.87% | 0.312413 | 0.314202 | 0.307319 | 0.00 |
| 02 6월(6) 2024 | 0.312414 | 0.004092 | 1.33% | 0.308341 | 0.313503 | 0.307261 | 0.00 |
| 01 6월(6) 2024 | 0.308322 | 0.00139 | 0.45% | 0.306816 | 0.314834 | 0.304992 | 0.00 |
| 31 5월(5) 2024 | 0.306932 | -0.001551 | -0.50% | 0.308602 | 0.313063 | 0.303433 | 0.00 |
| 30 5월(5) 2024 | 0.308483 | -0.006483 | -2.06% | 0.314634 | 0.318034 | 0.306531 | 0.00 |
