Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENJI | BENJIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -0.40% | 0.005776 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005796 | 0.005812 | 0.00572 | 0.005799 | 0.003974 - 0.008329 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 13:56:47 | 0.103900 | 0.00575 | USD |
BENJIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005921 | 0.006092 | 0.005094 | 0.46 | -0.000146 | -2.47% |
| 1개월 | 0.006944 | 0.007747 | 0.005094 | 1.02 | -0.001169 | -16.83% |
| 3개월 | 0.004396 | 0.008311 | 0.004258 | 1.27 | 0.00138 | 31.38% |
| 6개월 | 0.004364 | 0.008329 | 0.003974 | 3.41 | 0.001411 | 32.33% |
| 1년 | 0.004364 | 0.008329 | 0.003974 | 3.41 | 0.001411 | 32.33% |
| 3년 | 0.004364 | 0.008329 | 0.003974 | 3.41 | 0.001411 | 32.33% |
| 5년 | 0.000349 | 0.008329 | 0.000079 | 2.73 | 0.005427 | 1,555.25% |
BENJIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.005797 | 0.000084 | 1.47% | 0.005707 | 0.005889 | 0.005698 | 0.00 |
| 04 5월(5) 2024 | 0.005714 | 0.000213 | 3.88% | 0.0055 | 0.005751 | 0.005448 | 0.00 |
| 03 5월(5) 2024 | 0.005501 | 0.000078 | 1.44% | 0.005416 | 0.005573 | 0.005271 | 0.00 |
| 02 5월(5) 2024 | 0.005423 | -0.000016 | -0.29% | 0.00542 | 0.005481 | 0.005094 | 0.00 |
| 01 5월(5) 2024 | 0.005439 | -0.000509 | -8.56% | 0.005936 | 0.00601 | 0.00534 | 0.00 |
| 30 4월(4) 2024 | 0.005948 | -0.00006 | -1.00% | 0.005805 | 0.00595 | 0.00574 | 0.00 |
| 29 4월(4) 2024 | 0.006008 | 0.000087 | 1.47% | 0.005921 | 0.006092 | 0.005912 | 0.00 |
| 28 4월(4) 2024 | 0.005921 | -0.000023 | -0.39% | 0.00595 | 0.006002 | 0.00578 | 0.00 |
| 27 4월(4) 2024 | 0.005944 | -0.000118 | -1.95% | 0.006058 | 0.006072 | 0.005894 | 0.00 |
| 26 4월(4) 2024 | 0.006062 | -0.00002 | -0.33% | 0.006091 | 0.006127 | 0.005838 | 0.00 |
| 25 4월(4) 2024 | 0.006082 | -0.000196 | -3.12% | 0.006284 | 0.006387 | 0.006026 | 1.00 |
| 24 4월(4) 2024 | 0.006277 | 0.000163 | 2.67% | 0.006112 | 0.006481 | 0.006018 | 2.00 |
| 23 4월(4) 2024 | 0.006114 | 0.000039 | 0.64% | 0.005805 | 0.006202 | 0.00574 | 0.00 |
| 22 4월(4) 2024 | 0.006075 | 0.000087 | 1.45% | 0.005984 | 0.006166 | 0.005948 | 1.00 |
| 21 4월(4) 2024 | 0.005988 | 0.000158 | 2.71% | 0.005805 | 0.006032 | 0.00574 | 0.00 |
| 20 4월(4) 2024 | 0.00583 | -0.000089 | -1.50% | 0.005909 | 0.006028 | 0.005574 | 1.00 |
| 19 4월(4) 2024 | 0.005919 | 0.000312 | 5.56% | 0.00562 | 0.005954 | 0.00556 | 0.00 |
| 18 4월(4) 2024 | 0.005607 | -0.000255 | -4.35% | 0.005858 | 0.005903 | 0.005531 | 0.00 |
| 17 4월(4) 2024 | 0.005862 | -0.000155 | -2.58% | 0.006008 | 0.006055 | 0.005733 | 0.00 |
| 16 4월(4) 2024 | 0.006017 | -0.000116 | -1.89% | 0.006107 | 0.006381 | 0.005947 | 0.00 |
| 15 4월(4) 2024 | 0.006133 | 0.000197 | 3.32% | 0.005896 | 0.006168 | 0.005684 | 2.00 |
| 14 4월(4) 2024 | 0.005936 | -0.000519 | -8.04% | 0.006425 | 0.0065 | 0.005663 | 1.00 |
| 13 4월(4) 2024 | 0.006454 | -0.000771 | -10.67% | 0.007218 | 0.00732 | 0.006345 | 2.00 |
| 12 4월(4) 2024 | 0.007225 | 0.000074 | 1.03% | 0.007143 | 0.007377 | 0.007094 | 0.00 |
| 11 4월(4) 2024 | 0.007151 | -0.00000800 | -0.11% | 0.007151 | 0.007206 | 0.006835 | 0.00 |
| 10 4월(4) 2024 | 0.007159 | -0.000451 | -5.93% | 0.007618 | 0.007747 | 0.007109 | 2.00 |
| 09 4월(4) 2024 | 0.00761 | 0.000596 | 8.50% | 0.006761 | 0.007702 | 0.006475 | 1.00 |
| 08 4월(4) 2024 | 0.007014 | 0.000054 | 0.78% | 0.006944 | 0.007107 | 0.006838 | 1.00 |
| 07 4월(4) 2024 | 0.006961 | 0.00001 | 0.14% | 0.006926 | 0.007039 | 0.006801 | 2.00 |
| 06 4월(4) 2024 | 0.00695 | 0.000195 | 2.88% | 0.006761 | 0.006954 | 0.006475 | 1.00 |
