Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bend Token | BENDUSD | 암호화폐 | 8,749,194 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000143 | 0.98% | 0.014703 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014556 | 0.014703 | 0.014456 | 0.01456 | 0.004296 - 0.018357 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:56:35 | 0.005714 | 0.018322 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BEND | |||
BENDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.01264 | 0.018357 | 0.005235 | 17.44 | 0.002063 | 16.32% |
| 1년 | 0.006778 | 0.018357 | 0.004296 | 4.09 | 0.007926 | 116.93% |
| 3년 | 0.012265 | 0.018357 | 0.004296 | 2.70 | 0.002439 | 19.88% |
| 5년 | 0.012265 | 0.018357 | 0.004296 | 2.70 | 0.002439 | 19.88% |
BENDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.014544 | -0.000265 | -1.79% | 0.014802 | 0.014868 | 0.014496 | 0.00 |
| 19 5월(5) 2024 | 0.014809 | 0.000167 | 1.14% | 0.014651 | 0.014918 | 0.014632 | 0.00 |
| 18 5월(5) 2024 | 0.014642 | 0.000691 | 4.95% | 0.013946 | 0.014777 | 0.013905 | 0.00 |
| 17 5월(5) 2024 | 0.013951 | -0.000447 | -3.10% | 0.014394 | 0.014413 | 0.013867 | 0.00 |
| 16 5월(5) 2024 | 0.014398 | 0.000735 | 5.38% | 0.013678 | 0.014414 | 0.013575 | 0.00 |
| 15 5월(5) 2024 | 0.013663 | -0.000313 | -2.24% | 0.013968 | 0.014025 | 0.01356 | 0.00 |
| 14 5월(5) 2024 | 0.013976 | 0.00009 | 0.65% | 0.014102 | 0.014273 | 0.013849 | 0.00 |
| 13 5월(5) 2024 | 0.013886 | 0.000095 | 0.69% | 0.013808 | 0.013982 | 0.013763 | 0.00 |
| 12 5월(5) 2024 | 0.013791 | -0.00000500 | -0.04% | 0.013811 | 0.013941 | 0.013695 | 0.00 |
| 11 5월(5) 2024 | 0.013796 | -0.00059 | -4.10% | 0.014361 | 0.014468 | 0.013653 | 0.00 |
| 10 5월(5) 2024 | 0.014385 | 0.000294 | 2.09% | 0.014102 | 0.014491 | 0.013995 | 0.00 |
| 09 5월(5) 2024 | 0.014091 | -0.000215 | -1.50% | 0.014279 | 0.014398 | 0.013934 | 0.00 |
| 08 5월(5) 2024 | 0.014306 | -0.000239 | -1.64% | 0.014544 | 0.014833 | 0.014259 | 0.00 |
| 07 5월(5) 2024 | 0.014545 | -0.000318 | -2.14% | 0.014481 | 0.015199 | 0.01432 | 0.00 |
| 06 5월(5) 2024 | 0.014863 | 0.000089 | 0.60% | 0.01477 | 0.015026 | 0.014577 | 0.00 |
| 05 5월(5) 2024 | 0.014774 | 0.000055 | 0.37% | 0.014702 | 0.015008 | 0.014677 | 0.00 |
| 04 5월(5) 2024 | 0.014719 | 0.000549 | 3.88% | 0.01417 | 0.014814 | 0.014034 | 0.00 |
| 03 5월(5) 2024 | 0.01417 | 0.000047 | 0.33% | 0.014107 | 0.014279 | 0.013727 | 0.00 |
| 02 5월(5) 2024 | 0.014123 | -0.0002 | -1.40% | 0.014273 | 0.014313 | 0.013339 | 0.00 |
| 01 5월(5) 2024 | 0.014323 | -0.000918 | -6.02% | 0.015208 | 0.0154 | 0.01383 | 0.00 |
| 30 4월(4) 2024 | 0.015241 | -0.000238 | -1.54% | 0.014481 | 0.015322 | 0.01432 | 0.00 |
| 29 4월(4) 2024 | 0.015478 | 0.000057 | 0.37% | 0.015422 | 0.015865 | 0.015397 | 0.00 |
| 28 4월(4) 2024 | 0.015421 | 0.000593 | 4.00% | 0.014844 | 0.015547 | 0.014601 | 0.00 |
| 27 4월(4) 2024 | 0.014829 | -0.000137 | -0.92% | 0.014956 | 0.015006 | 0.014712 | 0.00 |
| 26 4월(4) 2024 | 0.014966 | 0.000106 | 0.71% | 0.014882 | 0.015117 | 0.014564 | 0.00 |
| 25 4월(4) 2024 | 0.014859 | -0.000399 | -2.61% | 0.015274 | 0.015604 | 0.014713 | 0.00 |
| 24 4월(4) 2024 | 0.015258 | 0.000085 | 0.56% | 0.015167 | 0.015466 | 0.014954 | 0.00 |
| 23 4월(4) 2024 | 0.015173 | 0.000253 | 1.69% | 0.014481 | 0.01531 | 0.01432 | 0.00 |
| 22 4월(4) 2024 | 0.01492 | -0.000018 | -0.12% | 0.014929 | 0.015151 | 0.014788 | 0.00 |
| 21 4월(4) 2024 | 0.014939 | 0.000395 | 2.71% | 0.014481 | 0.015033 | 0.01432 | 0.00 |
