Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELUST | 암호화폐 | 53,609,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0384 | 4.63% | 0.8669 | 0.8669 | 0.8756 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8285 | 0.8676 | 0.8222 | 0.8285 | 0.371 - 2.69 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:27:02 | 5.90 | 0.8669 | UST |
BELUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.8665 | 0.9608 | 0.7797 | 5,755,745.58 | 0.0004 | 0.05% |
| 1개월 | 0.9328 | 1.09 | 0.7161 | 6,634,447.63 | -0.0659 | -7.06% |
| 3개월 | 0.7125 | 2.69 | 0.6889 | 9,676,960.88 | 0.1544 | 21.67% |
| 6개월 | 0.609 | 2.69 | 0.371 | 6,722,139.38 | 0.2579 | 42.35% |
| 1년 | 0.652 | 2.69 | 0.371 | 6,161,796.98 | 0.2149 | 32.96% |
| 3년 | 2.95 | 3.58 | 0.214 | 6,783,654.54 | -2.08 | -70.61% |
| 5년 | 2.85 | 5.84 | 0.214 | 6,576,107.81 | -1.98 | -69.58% |
BELUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.829 | -0.0147 | -1.74% | 0.842 | 0.8646 | 0.8056 | 2,693,597.00 |
| 16 5월(5) 2024 | 0.8437 | 0.0523 | 6.61% | 0.7924 | 0.8494 | 0.7797 | 3,350,280.00 |
| 15 5월(5) 2024 | 0.7914 | -0.054 | -6.39% | 0.846 | 0.850 | 0.789 | 3,616,177.00 |
| 14 5월(5) 2024 | 0.8454 | -0.0307 | -3.50% | 0.8778 | 0.8866 | 0.8205 | 4,249,074.00 |
| 13 5월(5) 2024 | 0.8761 | 0.0069 | 0.79% | 0.8683 | 0.9085 | 0.8656 | 4,215,121.00 |
| 12 5월(5) 2024 | 0.8692 | -0.0105 | -1.19% | 0.8806 | 0.9608 | 0.8613 | 14,530,799.00 |
| 11 5월(5) 2024 | 0.8797 | 0.0124 | 1.43% | 0.8665 | 0.8995 | 0.8187 | 7,635,166.00 |
| 10 5월(5) 2024 | 0.8673 | -0.044 | -4.83% | 0.9059 | 0.9223 | 0.8434 | 20,405,286.00 |
| 09 5월(5) 2024 | 0.9113 | 0.1106 | 13.81% | 0.7948 | 1.09 | 0.764 | 44,306,352.00 |
| 08 5월(5) 2024 | 0.8007 | -0.0184 | -2.25% | 0.819041 | 0.8418 | 0.7941 | 3,017,484.00 |
| 07 5월(5) 2024 | 0.8191 | 0.003 | 0.37% | 0.8193 | 0.8558 | 0.8056 | 6,467,150.00 |
| 06 5월(5) 2024 | 0.8161 | 0.0115 | 1.43% | 0.8053 | 0.8305 | 0.7793 | 2,656,381.00 |
| 05 5월(5) 2024 | 0.8046 | 0.0023 | 0.29% | 0.8004 | 0.8133 | 0.7922 | 2,056,942.00 |
| 04 5월(5) 2024 | 0.8023 | 0.0351 | 4.58% | 0.7654 | 0.8084 | 0.7497 | 3,254,480.00 |
| 03 5월(5) 2024 | 0.7672 | 0.0021 | 0.27% | 0.7636 | 0.775 | 0.7337 | 2,712,673.00 |
| 02 5월(5) 2024 | 0.7651 | -0.0225 | -2.86% | 0.7851 | 0.7873 | 0.7161 | 3,678,018.00 |
| 01 5월(5) 2024 | 0.7876 | -0.0722 | -8.40% | 0.8596 | 0.8712 | 0.7588 | 3,534,394.00 |
| 30 4월(4) 2024 | 0.8598 | -0.0084 | -0.97% | 0.9502 | 0.9703 | 0.8281 | 5,467,807.00 |
| 29 4월(4) 2024 | 0.8682 | -0.0429 | -4.71% | 0.9112 | 0.9271 | 0.8628 | 2,128,447.00 |
| 28 4월(4) 2024 | 0.9111 | -0.0031 | -0.34% | 0.9137 | 0.9212 | 0.8802 | 2,501,295.00 |
| 27 4월(4) 2024 | 0.9142 | -0.0089 | -0.96% | 0.9234 | 0.9337 | 0.8905 | 3,345,273.00 |
| 26 4월(4) 2024 | 0.9231 | 0.0249 | 2.77% | 0.8985 | 0.9618 | 0.8595 | 3,932,457.00 |
| 25 4월(4) 2024 | 0.8982 | -0.0529 | -5.56% | 0.9502 | 0.9703 | 0.8858 | 4,742,536.00 |
| 24 4월(4) 2024 | 0.9511 | -0.0297 | -3.03% | 0.9766 | 0.9898 | 0.9268 | 3,914,248.00 |
| 23 4월(4) 2024 | 0.9808 | 0.0004 | 0.04% | 0.9809 | 1.00 | 0.9687 | 3,688,882.00 |
| 22 4월(4) 2024 | 0.9804 | -0.0296 | -2.93% | 1.01 | 1.03 | 0.9626 | 4,599,022.00 |
| 21 4월(4) 2024 | 1.01 | 0.040 | 3.79% | 0.971 | 1.02 | 0.9567 | 6,976,973.00 |
| 20 4월(4) 2024 | 0.9731 | 0.0426 | 4.58% | 0.9328 | 1.04 | 0.8588 | 12,088,203.00 |
| 19 4월(4) 2024 | 0.9305 | 0.0344 | 3.84% | 0.8972 | 0.9457 | 0.8626 | 8,879,591.00 |
| 18 4월(4) 2024 | 0.8961 | 0.0019 | 0.21% | 0.8948 | 0.9169 | 0.8281 | 7,201,492.00 |
