Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELUSD | 암호화폐 | 120,190,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.02 | 0.307 | 2.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.02 | 2.02 | 2.02 | 2.02 | 0.301 - 2.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 23:24:30 | 18.00 | 0.658 | USD |
BELUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 1.50 | 2.02 | 0.301 | 907.43 | 0.520 | 34.67% |
| 3개월 | 0.565 | 2.02 | 0.301 | 507.69 | 1.46 | 257.52% |
| 6개월 | 0.386 | 2.02 | 0.301 | 439.58 | 1.63 | 423.32% |
| 1년 | 0.741 | 2.02 | 0.301 | 444.00 | 1.28 | 172.60% |
| 3년 | 4.14 | 4.67 | 0.201 | 129,802.73 | -2.12 | -51.25% |
| 5년 | 8.26 | 8.29 | 0.201 | 275,551.84 | -6.24 | -75.55% |
BELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 01 5월(5) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 30 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 28 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 27 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 26 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 25 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 24 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 23 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 21 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 20 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 19 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 18 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 17 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 16 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 14 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 13 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 12 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| 11 4월(4) 2024 | 2.02 | 0.050 | 2.54% | 1.97 | 2.02 | 1.97 | 849.00 |
| 10 4월(4) 2024 | 1.97 | 1.57 | 391.27% | 0.401 | 1.97 | 0.401 | 147.00 |
| 09 4월(4) 2024 | 0.401 | -1.62 | -80.15% | 2.02 | 2.02 | 0.401 | 163.00 |
| 08 4월(4) 2024 | 2.02 | 1.61 | 391.48% | 0.411 | 2.02 | 0.351 | 1,750.00 |
| 07 4월(4) 2024 | 0.411 | -1.10 | -72.78% | 1.51 | 2.02 | 0.301 | 128.00 |
| 06 4월(4) 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| 05 4월(4) 2024 | 1.51 | 0.010 | 0.67% | 1.50 | 1.54 | 1.49 | 2,404.00 |
| 04 4월(4) 2024 | 1.50 | 0.520 | 52.44% | 0.984 | 1.50 | 0.984 | 24.00 |
| 03 4월(4) 2024 | 0.984 | -0.116 | -10.55% | 1.10 | 1.10 | 0.984 | 22.00 |
