Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELKRW | 암호화폐 | 53,609,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 85.00 | 7.38% | 1,236.00 | 1,235.00 | 1,237.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,149.00 | 1,254.00 | 1,140.00 | 1,151.00 | 673.60 - 3,818.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 07:57:50 | 49.89 | 1,236.00 | KRW |
BELKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,209.00 | 1,330.00 | 1,092.00 | 171,890.80 | 27.00 | 2.23% |
| 1개월 | 1,368.00 | 1,510.00 | 1,019.00 | 148,096.15 | -132.00 | -9.65% |
| 3개월 | 988.00 | 3,818.00 | 965.00 | 126,829.42 | 248.00 | 25.10% |
| 6개월 | 820.10 | 3,818.00 | 727.00 | 83,284.76 | 415.90 | 50.71% |
| 1년 | 876.80 | 3,818.00 | 673.60 | 70,561.10 | 359.20 | 40.97% |
| 3년 | 3,701.00 | 5,985.00 | 300.00 | 73,445.13 | -2,465.00 | -66.60% |
| 5년 | 1,655.00 | 7,505.00 | 300.00 | 70,408.06 | -419.00 | -25.32% |
BELKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1,151.00 | -23.00 | -1.96% | 1,170.00 | 1,195.00 | 1,122.00 | 147,742.00 |
| 16 5월(5) 2024 | 1,174.00 | 65.00 | 5.86% | 1,113.00 | 1,177.00 | 1,092.00 | 133,685.00 |
| 15 5월(5) 2024 | 1,109.00 | -72.00 | -6.10% | 1,181.00 | 1,188.00 | 1,109.00 | 70,257.00 |
| 14 5월(5) 2024 | 1,181.00 | -50.00 | -4.06% | 1,235.00 | 1,242.00 | 1,155.00 | 140,486.00 |
| 13 5월(5) 2024 | 1,231.00 | 7.00 | 0.57% | 1,221.00 | 1,276.00 | 1,220.00 | 212,897.00 |
| 12 5월(5) 2024 | 1,224.00 | -15.00 | -1.21% | 1,243.00 | 1,330.00 | 1,211.00 | 237,637.00 |
| 11 5월(5) 2024 | 1,239.00 | 29.00 | 2.40% | 1,209.00 | 1,255.00 | 1,158.00 | 260,528.00 |
| 10 5월(5) 2024 | 1,210.00 | -72.00 | -5.62% | 1,259.00 | 1,272.00 | 1,180.00 | 296,594.00 |
| 09 5월(5) 2024 | 1,282.00 | 158.00 | 14.06% | 1,116.00 | 1,507.00 | 1,071.00 | 163,012.00 |
| 08 5월(5) 2024 | 1,124.00 | -25.00 | -2.18% | 1,150.00 | 1,177.00 | 1,119.00 | 95,864.00 |
| 07 5월(5) 2024 | 1,149.00 | -4.00 | -0.35% | 1,150.00 | 1,195.00 | 1,138.00 | 185,695.00 |
| 06 5월(5) 2024 | 1,153.00 | 13.00 | 1.14% | 1,140.00 | 1,167.00 | 1,096.00 | 89,430.00 |
| 05 5월(5) 2024 | 1,140.00 | 1.00 | 0.09% | 1,132.00 | 1,152.00 | 1,117.00 | 69,787.00 |
| 04 5월(5) 2024 | 1,139.00 | 57.00 | 5.27% | 1,078.00 | 1,140.00 | 1,065.00 | 148,528.00 |
| 03 5월(5) 2024 | 1,082.00 | -9.00 | -0.82% | 1,089.00 | 1,096.00 | 1,034.00 | 190,167.00 |
| 02 5월(5) 2024 | 1,091.00 | -31.00 | -2.76% | 1,127.00 | 1,129.00 | 1,019.00 | 109,742.00 |
| 01 5월(5) 2024 | 1,122.00 | -108.00 | -8.78% | 1,226.00 | 1,240.00 | 1,095.00 | 63,375.00 |
| 30 4월(4) 2024 | 1,230.00 | -6.00 | -0.49% | 1,340.00 | 1,453.00 | 1,182.00 | 153,742.00 |
| 29 4월(4) 2024 | 1,236.00 | -77.00 | -5.86% | 1,308.00 | 1,332.00 | 1,234.00 | 61,442.00 |
| 28 4월(4) 2024 | 1,313.00 | -1.00 | -0.08% | 1,315.00 | 1,324.00 | 1,274.00 | 96,309.00 |
| 27 4월(4) 2024 | 1,314.00 | -11.00 | -0.83% | 1,325.00 | 1,335.00 | 1,282.00 | 83,729.00 |
| 26 4월(4) 2024 | 1,325.00 | 23.00 | 1.77% | 1,302.00 | 1,380.00 | 1,244.00 | 87,442.00 |
| 25 4월(4) 2024 | 1,302.00 | -73.00 | -5.31% | 1,375.00 | 1,392.00 | 1,289.00 | 80,295.00 |
| 24 4월(4) 2024 | 1,375.00 | -53.00 | -3.71% | 1,421.00 | 1,435.00 | 1,342.00 | 167,724.00 |
| 23 4월(4) 2024 | 1,428.00 | -5.00 | -0.35% | 1,340.00 | 1,454.00 | 1,286.00 | 202,003.00 |
| 22 4월(4) 2024 | 1,433.00 | -45.00 | -3.04% | 1,470.00 | 1,508.00 | 1,411.00 | 168,914.00 |
| 21 4월(4) 2024 | 1,478.00 | 53.00 | 3.72% | 1,418.00 | 1,489.00 | 1,404.00 | 207,982.00 |
| 20 4월(4) 2024 | 1,425.00 | 57.00 | 4.17% | 1,368.00 | 1,510.00 | 1,283.00 | 221,669.00 |
| 19 4월(4) 2024 | 1,368.00 | 34.00 | 2.55% | 1,334.00 | 1,394.00 | 1,279.00 | 188,733.00 |
| 18 4월(4) 2024 | 1,334.00 | -6.00 | -0.45% | 1,334.00 | 1,363.00 | 1,252.00 | 218,463.00 |
