Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELGBP | 암호화폐 | 120,190,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013041 | -2.14% | 0.596075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.610727 | 0.611987 | 0.595322 | 0.609116 | 0.374842 - 2.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:23:48 | 0.010000 | 0.596075 | GBP |
BELGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.720443 | 0.786382 | 0.575107 | 95,507.20 | -0.124368 | -17.26% |
| 1개월 | 1.20 | 2.11 | 0.575107 | 409,540.04 | -0.604154 | -50.34% |
| 3개월 | 0.624212 | 2.11 | 0.465523 | 242,078.32 | -0.028137 | -4.51% |
| 6개월 | 0.525726 | 2.11 | 0.421199 | 152,328.66 | 0.070349 | 13.38% |
| 1년 | 0.563092 | 2.11 | 0.374842 | 130,489.21 | 0.032983 | 5.86% |
| 3년 | 3.01 | 3.36 | 0.15648 | 333,066.72 | -2.42 | -80.23% |
| 5년 | 6.58 | 6.62 | 0.15648 | 394,245.52 | -5.98 | -90.94% |
BELGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.610086 | -0.016379 | -2.61% | 0.627692 | 0.627692 | 0.575107 | 93,377.00 |
| 01 5월(5) 2024 | 0.626466 | -0.058615 | -8.56% | 0.685782 | 0.694796 | 0.608947 | 91,858.00 |
| 30 4월(4) 2024 | 0.685081 | -0.006174 | -0.89% | 0.724516 | 0.786382 | 0.661992 | 193,571.00 |
| 29 4월(4) 2024 | 0.691254 | -0.033861 | -4.67% | 0.724302 | 0.731636 | 0.691254 | 63,196.00 |
| 28 4월(4) 2024 | 0.725115 | -0.005938 | -0.81% | 0.731528 | 0.736516 | 0.712496 | 86,324.00 |
| 27 4월(4) 2024 | 0.731053 | -0.007583 | -1.03% | 0.738282 | 0.74433 | 0.712997 | 78,336.00 |
| 26 4월(4) 2024 | 0.738636 | 0.018548 | 2.58% | 0.720443 | 0.766163 | 0.691832 | 61,885.00 |
| 25 4월(4) 2024 | 0.720088 | -0.041367 | -5.43% | 0.766583 | 0.778435 | 0.71327 | 150,855.00 |
| 24 4월(4) 2024 | 0.761455 | -0.03325 | -4.18% | 0.793974 | 0.798776 | 0.748481 | 45,602.00 |
| 23 4월(4) 2024 | 0.794705 | 0.001267 | 0.16% | 0.724516 | 0.825127 | 0.693902 | 68,522.00 |
| 22 4월(4) 2024 | 0.793438 | -0.027483 | -3.35% | 0.820937 | 0.834867 | 0.782192 | 63,775.00 |
| 21 4월(4) 2024 | 0.82092 | 0.031352 | 3.97% | 0.786518 | 0.823562 | 0.776096 | 93,157.00 |
| 20 4월(4) 2024 | 0.789568 | 0.04058 | 5.42% | 0.746855 | 0.834536 | 0.697714 | 198,492.00 |
| 19 4월(4) 2024 | 0.748989 | 0.026556 | 3.68% | 0.723066 | 0.754613 | 0.697098 | 187,314.00 |
| 18 4월(4) 2024 | 0.722433 | 0.00152 | 0.21% | 0.720091 | 0.731329 | 0.67058 | 183,586.00 |
| 17 4월(4) 2024 | 0.720914 | 0.021904 | 3.13% | 0.691685 | 0.730669 | 0.665498 | 241,520.00 |
| 16 4월(4) 2024 | 0.69901 | -0.072837 | -9.44% | 0.724516 | 0.786382 | 0.668726 | 285,794.00 |
| 15 4월(4) 2024 | 0.771847 | 0.043523 | 5.98% | 0.724516 | 0.786382 | 0.693902 | 427,102.00 |
| 14 4월(4) 2024 | 0.728324 | -0.159214 | -17.94% | 0.870721 | 0.925395 | 0.680792 | 1,271,871.00 |
| 13 4월(4) 2024 | 0.887538 | -0.29464 | -24.92% | 1.18 | 1.40 | 0.869816 | 1,408,314.00 |
| 12 4월(4) 2024 | 1.18 | -0.460 | -28.22% | 1.63 | 1.66 | 1.17 | 670,835.00 |
| 11 4월(4) 2024 | 1.65 | -0.020 | -0.94% | 1.65 | 2.11 | 1.61 | 924,475.00 |
| 10 4월(4) 2024 | 1.66 | 0.060 | 3.44% | 1.59 | 1.75 | 1.54 | 481,375.00 |
| 09 4월(4) 2024 | 1.61 | 0.020 | 1.03% | 1.20 | 2.00 | 1.11 | 786,315.00 |
| 08 4월(4) 2024 | 1.59 | 0.040 | 2.49% | 1.55 | 1.69 | 1.51 | 733,797.00 |
| 07 4월(4) 2024 | 1.55 | 0.300 | 24.30% | 1.24 | 1.64 | 1.14 | 889,053.00 |
| 06 4월(4) 2024 | 1.25 | 0.070 | 6.04% | 1.18 | 1.38 | 1.18 | 813,516.00 |
| 05 4월(4) 2024 | 1.18 | -0.020 | -2.07% | 1.20 | 1.28 | 1.11 | 873,291.00 |
| 04 4월(4) 2024 | 1.20 | 0.390 | 48.54% | 0.803122 | 1.22 | 0.777326 | 1,421,892.00 |
| 03 4월(4) 2024 | 0.80948 | -0.02699 | -3.23% | 0.838875 | 0.878666 | 0.772932 | 924,360.00 |
