Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELEUR | 암호화폐 | 120,190,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.071957 | -8.96% | 0.731447 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.802979 | 0.81321 | 0.716215 | 0.803404 | 0.321606 - 2.47 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 02:18:59 | 3.15 | 0.730883 | EUR |
BELEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.920451 | 0.997287 | 0.338569 | 97,195.34 | -0.189003 | -20.53% |
| 1개월 | 0.981204 | 2.47 | 0.338569 | 487,094.06 | -0.249757 | -25.45% |
| 3개월 | 0.528642 | 2.47 | 0.321606 | 240,863.73 | 0.202806 | 38.36% |
| 6개월 | 0.614034 | 2.47 | 0.321606 | 152,464.46 | 0.117414 | 19.12% |
| 1년 | 0.708209 | 2.47 | 0.321606 | 130,092.70 | 0.023238 | 3.28% |
| 3년 | 3.16 | 4.42 | 0.185341 | 333,367.79 | -2.43 | -76.87% |
| 5년 | 7.35 | 7.36 | 0.185341 | 394,768.48 | -6.61 | -90.04% |
BELEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.802704 | -0.005457 | -0.68% | 0.975841 | 0.997287 | 0.338569 | 193,571.00 |
| 29 4월(4) 2024 | 0.808162 | -0.045833 | -5.37% | 0.855026 | 0.866981 | 0.806887 | 63,790.00 |
| 28 4월(4) 2024 | 0.853995 | -0.000694 | -0.08% | 0.854618 | 0.859721 | 0.832134 | 86,324.00 |
| 27 4월(4) 2024 | 0.854689 | -0.007091 | -0.82% | 0.862646 | 0.869275 | 0.831586 | 78,336.00 |
| 26 4월(4) 2024 | 0.86178 | 0.022432 | 2.67% | 0.838973 | 0.894308 | 0.806169 | 61,885.00 |
| 25 4월(4) 2024 | 0.839347 | -0.046519 | -5.25% | 0.891358 | 0.905017 | 0.830548 | 150,855.00 |
| 24 4월(4) 2024 | 0.885866 | -0.035743 | -3.88% | 0.920451 | 0.925956 | 0.870474 | 45,602.00 |
| 23 4월(4) 2024 | 0.921609 | -0.001524 | -0.17% | 0.975841 | 0.997287 | 0.354355 | 68,445.00 |
| 22 4월(4) 2024 | 0.923132 | -0.030711 | -3.22% | 0.951525 | 0.970309 | 0.907224 | 63,775.00 |
| 21 4월(4) 2024 | 0.953844 | 0.036827 | 4.02% | 0.910476 | 0.956183 | 0.902271 | 93,183.00 |
| 20 4월(4) 2024 | 0.917017 | 0.041877 | 4.79% | 0.872651 | 0.974997 | 0.819604 | 198,492.00 |
| 19 4월(4) 2024 | 0.87514 | 0.031432 | 3.73% | 0.843999 | 0.88169 | 0.815113 | 187,314.00 |
| 18 4월(4) 2024 | 0.843708 | 0.000046 | 0.01% | 0.844054 | 0.856239 | 0.782939 | 183,586.00 |
| 17 4월(4) 2024 | 0.843662 | 0.024531 | 2.99% | 0.814502 | 0.853464 | 0.788288 | 241,520.00 |
| 16 4월(4) 2024 | 0.819131 | -0.081545 | -9.05% | 0.975841 | 0.997287 | 0.784713 | 285,794.00 |
| 15 4월(4) 2024 | 0.900676 | 0.046034 | 5.39% | 0.840409 | 0.925663 | 0.80685 | 427,102.00 |
| 14 4월(4) 2024 | 0.854642 | -0.173102 | -16.84% | 1.02 | 1.08 | 0.782507 | 1,270,746.00 |
| 13 4월(4) 2024 | 1.03 | -0.360 | -25.71% | 1.39 | 1.65 | 1.02 | 1,410,221.00 |
| 12 4월(4) 2024 | 1.38 | -0.540 | -28.07% | 1.88 | 1.93 | 1.37 | 669,815.00 |
| 11 4월(4) 2024 | 1.92 | -0.020 | -1.07% | 1.93 | 2.47 | 1.90 | 925,086.00 |
| 10 4월(4) 2024 | 1.94 | 0.070 | 3.70% | 1.87 | 2.05 | 1.80 | 481,375.00 |
| 09 4월(4) 2024 | 1.87 | 0.010 | 0.56% | 0.975841 | 2.34 | 0.932652 | 786,341.00 |
| 08 4월(4) 2024 | 1.86 | 0.040 | 2.40% | 1.82 | 1.98 | 1.77 | 733,797.00 |
| 07 4월(4) 2024 | 1.82 | 0.350 | 24.15% | 1.45 | 1.89 | 1.34 | 889,379.00 |
| 06 4월(4) 2024 | 1.47 | 0.100 | 6.95% | 1.38 | 1.61 | 1.37 | 814,846.00 |
| 05 4월(4) 2024 | 1.37 | -0.030 | -2.44% | 1.39 | 1.47 | 1.29 | 880,766.00 |
| 04 4월(4) 2024 | 1.41 | 0.460 | 48.58% | 0.940196 | 1.43 | 0.906994 | 1,421,892.00 |
| 03 4월(4) 2024 | 0.945929 | -0.031906 | -3.26% | 0.981204 | 1.03 | 0.898123 | 924,782.00 |
| 02 4월(4) 2024 | 0.977834 | 0.107062 | 12.30% | 0.975841 | 0.997287 | 0.861143 | 476,897.00 |
| 01 4월(4) 2024 | 0.870772 | 0.030777 | 3.66% | 0.837419 | 0.87166 | 0.836832 | 138,098.00 |
| 31 3월(3) 2024 | 0.839995 | -0.046562 | -5.25% | 0.883944 | 0.8921 | 0.838693 | 88,000.00 |
