Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELBTC | 암호화폐 | 53,609,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000048 | -3.57% | 0.00001296 | 0.00001294 | 0.00001296 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001344 | 0.00001346 | 0.00001291 | 0.00001344 | 0.00001155 - 0.00050000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:05:34 | 9.00 | 0.00001296 | BTC |
BELBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001294 | 0.00001755 | 0.00001218 | 325,743.91 | 0.00000002 | 0.15% |
| 1개월 | 0.00001363 | 0.00001755 | 0.00001218 | 160,271.89 | -0.00000067 | -4.92% |
| 3개월 | 0.00001374 | 0.00003867 | 0.00001155 | 267,339.00 | -0.00000078 | -5.68% |
| 6개월 | 0.00001776 | 0.00050000 | 0.00001155 | 156,101.14 | -0.00000480 | -27.03% |
| 1년 | 0.00002342 | 0.00050000 | 0.00001155 | 135,358.84 | -0.00001046 | -44.66% |
| 3년 | 0.00006354 | 0.00050000 | 0.00000800 | 330,516.00 | -0.00005058 | -79.60% |
| 5년 | 0.00070000 | 0.00070000 | 0.00000800 | 393,114.48 | -0.00068704 | -98.15% |
BELBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00001343 | -0.00000079 | -5.56% | 0.00001425 | 0.00001431 | 0.00001341 | 71,547.00 |
| 13 5월(5) 2024 | 0.00001422 | -0.00000006 | -0.42% | 0.00001428 | 0.00001476 | 0.00001419 | 58,348.00 |
| 12 5월(5) 2024 | 0.00001428 | -0.00000015 | -1.04% | 0.00001443 | 0.00001572 | 0.00001412 | 284,879.00 |
| 11 5월(5) 2024 | 0.00001443 | 0.00000065 | 4.72% | 0.00001376 | 0.00001460 | 0.00001359 | 165,480.00 |
| 10 5월(5) 2024 | 0.00001378 | -0.00000100 | -6.70% | 0.00001482 | 0.00001500 | 0.00001361 | 405,439.00 |
| 09 5월(5) 2024 | 0.00001493 | 0.00000200 | 15.64% | 0.00001276 | 0.00001755 | 0.00001218 | 1,231,728.00 |
| 08 5월(5) 2024 | 0.00001279 | -0.00000016 | -1.24% | 0.00001294 | 0.00001312 | 0.00001264 | 62,783.00 |
| 07 5월(5) 2024 | 0.00001295 | 0.00000019 | 1.49% | 0.00001277 | 0.00001341 | 0.00001264 | 81,704.00 |
| 06 5월(5) 2024 | 0.00001276 | 0.00000016 | 1.27% | 0.00001261 | 0.00001288 | 0.00001232 | 69,709.00 |
| 05 5월(5) 2024 | 0.00001260 | -0.00000012 | -0.94% | 0.00001274 | 0.00001285 | 0.00001252 | 36,483.00 |
| 04 5월(5) 2024 | 0.00001272 | -0.00000027 | -2.08% | 0.00001299 | 0.00001305 | 0.00001265 | 36,499.00 |
| 03 5월(5) 2024 | 0.00001299 | -0.00000010 | -0.76% | 0.00001311 | 0.00001311 | 0.00001272 | 80,549.00 |
| 02 5월(5) 2024 | 0.00001309 | 0.00000016 | 1.24% | 0.00001294 | 0.00001321 | 0.00001237 | 93,378.00 |
| 01 5월(5) 2024 | 0.00001293 | -0.00000055 | -4.08% | 0.00001349 | 0.00001354 | 0.00001270 | 92,292.00 |
| 30 4월(4) 2024 | 0.00001348 | -0.00000029 | -2.11% | 0.00001433 | 0.00001457 | 0.00001327 | 193,571.00 |
| 29 4월(4) 2024 | 0.00001377 | -0.00000062 | -4.31% | 0.00001439 | 0.00001465 | 0.00001373 | 63,809.00 |
| 28 4월(4) 2024 | 0.00001439 | 0.00000007 | 0.49% | 0.00001433 | 0.00001449 | 0.00001403 | 86,324.00 |
| 27 4월(4) 2024 | 0.00001432 | 0.00000000 | 0.00% | 0.00001432 | 0.00001454 | 0.00001393 | 78,336.00 |
| 26 4월(4) 2024 | 0.00001432 | 0.00000036 | 2.58% | 0.00001396 | 0.00001485 | 0.00001346 | 61,892.00 |
| 25 4월(4) 2024 | 0.00001396 | -0.00000032 | -2.24% | 0.00001433 | 0.00001457 | 0.00001385 | 150,855.00 |
| 24 4월(4) 2024 | 0.00001428 | -0.00000039 | -2.66% | 0.00001468 | 0.00001474 | 0.00001407 | 45,602.00 |
| 23 4월(4) 2024 | 0.00001467 | -0.00000044 | -2.91% | 0.00001508 | 0.00001521 | 0.00001458 | 68,522.00 |
| 22 4월(4) 2024 | 0.00001511 | -0.00000052 | -3.33% | 0.00001563 | 0.00001584 | 0.00001494 | 63,775.00 |
| 21 4월(4) 2024 | 0.00001563 | 0.00000039 | 2.56% | 0.00001524 | 0.00001567 | 0.00001507 | 93,183.00 |
| 20 4월(4) 2024 | 0.00001524 | 0.00000058 | 3.96% | 0.00001467 | 0.00001601 | 0.00001432 | 198,492.00 |
| 19 4월(4) 2024 | 0.00001466 | 0.00000000 | 0.00% | 0.00001465 | 0.00001530 | 0.00001388 | 187,314.00 |
| 18 4월(4) 2024 | 0.00001466 | 0.00000064 | 4.56% | 0.00001402 | 0.00001487 | 0.00001354 | 183,586.00 |
| 17 4월(4) 2024 | 0.00001402 | 0.00000030 | 2.19% | 0.00001363 | 0.00001441 | 0.00001329 | 241,520.00 |
| 16 4월(4) 2024 | 0.00001372 | -0.00000087 | -5.96% | 0.00001431 | 0.00001452 | 0.00001328 | 285,794.00 |
| 15 4월(4) 2024 | 0.00001459 | 0.00000078 | 5.65% | 0.00001382 | 0.00001501 | 0.00001333 | 427,102.00 |
| 14 4월(4) 2024 | 0.00001381 | -0.00000200 | -12.32% | 0.00001607 | 0.00001700 | 0.00001236 | 1,271,871.00 |
