Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beer Money | BEERMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.00052 - 0.0038 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:21:31 | 1.00 | 0.00085 | UST |
BEERMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00087 | 0.00088 | 0.00085 | 2.33 | -0.00002 | -2.30% |
| 1개월 | 0.00078 | 0.00152 | 0.00075 | 1,625.07 | 0.00007 | 8.97% |
| 3개월 | 0.00094 | 0.00152 | 0.00064 | 1,072.77 | -0.00009 | -9.57% |
| 6개월 | 0.00094 | 0.00152 | 0.00064 | 866.39 | -0.00009 | -9.57% |
| 1년 | 0.00237 | 0.0038 | 0.00052 | 4,504.51 | -0.00152 | -64.14% |
| 3년 | 0.00867 | 0.03456 | 0.00021 | 690,862.13 | -0.00782 | -90.20% |
| 5년 | 0.01443 | 0.03456 | 0.00021 | 699,152.55 | -0.01358 | -94.11% |
BEERMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
| 18 5월(5) 2024 | 0.00085 | -0.00001 | -1.16% | 0.00086 | 0.00086 | 0.00085 | 1.00 |
| 17 5월(5) 2024 | 0.00086 | 0.00 | 0.00% | 0.00086 | 0.00086 | 0.00086 | 0.00 |
| 16 5월(5) 2024 | 0.00086 | 0.00 | 0.00% | 0.00086 | 0.00086 | 0.00086 | 0.00 |
| 15 5월(5) 2024 | 0.00086 | -0.00002 | -2.27% | 0.00088 | 0.00088 | 0.00086 | 3.00 |
| 14 5월(5) 2024 | 0.00088 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.00088 | 0.00001 | 1.15% | 0.00087 | 0.00088 | 0.00086 | 3.00 |
| 12 5월(5) 2024 | 0.00087 | -0.00001 | -1.14% | 0.00088 | 0.00088 | 0.00087 | 2.00 |
| 11 5월(5) 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 89.00 |
| 10 5월(5) 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
| 09 5월(5) 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
| 08 5월(5) 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
| 07 5월(5) 2024 | 0.00088 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
| 05 5월(5) 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
| 04 5월(5) 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
| 03 5월(5) 2024 | 0.00088 | 0.00001 | 1.15% | 0.00087 | 0.00088 | 0.00087 | 2.00 |
| 02 5월(5) 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 0.00 |
| 01 5월(5) 2024 | 0.00087 | 0.00003 | 3.57% | 0.00084 | 0.00087 | 0.00082 | 4,757.00 |
| 30 4월(4) 2024 | 0.00084 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00084 | 3.00 |
| 29 4월(4) 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 1.00 |
| 28 4월(4) 2024 | 0.00084 | 0.00003 | 3.70% | 0.00082 | 0.00084 | 0.00082 | 1.00 |
| 27 4월(4) 2024 | 0.00081 | 0.00005 | 6.58% | 0.00076 | 0.00081 | 0.00076 | 18,765.00 |
| 26 4월(4) 2024 | 0.00076 | 0.00001 | 1.33% | 0.00075 | 0.00076 | 0.00075 | 1.00 |
| 25 4월(4) 2024 | 0.00075 | -0.00001 | -1.32% | 0.00076 | 0.00076 | 0.00075 | 744.00 |
| 24 4월(4) 2024 | 0.00076 | -0.00001 | -1.30% | 0.00077 | 0.00077 | 0.00076 | 1.00 |
| 23 4월(4) 2024 | 0.00077 | -0.00001 | -1.28% | 0.00078 | 0.00078 | 0.00077 | 3.00 |
| 22 4월(4) 2024 | 0.00078 | 0.00 | 0.00% | 0.00078 | 0.00078 | 0.00078 | 0.00 |
| 21 4월(4) 2024 | 0.00078 | -0.00002 | -2.50% | 0.0008 | 0.0008 | 0.00078 | 2.00 |
| 20 4월(4) 2024 | 0.0008 | -0.00005 | -5.88% | 0.00085 | 0.00085 | 0.0008 | 4.00 |
