Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beer Money | BEERMGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000209 | 2.39% | 0.008957 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008757 | 0.009025 | 0.008745 | 0.008748 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.008957 | GBP |
BEERMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.010303 | 0.010467 | 0.003568 | 4,911.00 | -0.001346 | -13.06% |
| 5년 | 0.001545 | 0.041054 | 0.000404 | 36,802.14 | 0.007413 | 479.88% |
BEERMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00876 | -0.000115 | -1.30% | 0.00888 | 0.008925 | 0.008677 | 0.00 |
| 16 5월(5) 2024 | 0.008875 | 0.000567 | 6.82% | 0.008317 | 0.008903 | 0.008281 | 0.00 |
| 15 5월(5) 2024 | 0.008308 | -0.000203 | -2.39% | 0.008514 | 0.008536 | 0.008246 | 0.00 |
| 14 5월(5) 2024 | 0.008511 | 0.000166 | 1.98% | 0.005287 | 0.008743 | 0.003179 | 0.00 |
| 13 5월(5) 2024 | 0.008345 | 0.000086 | 1.04% | 0.008266 | 0.00839 | 0.008237 | 0.00 |
| 12 5월(5) 2024 | 0.008259 | -0.000019 | -0.23% | 0.008255 | 0.008338 | 0.008216 | 0.00 |
| 11 5월(5) 2024 | 0.008279 | -0.000281 | -3.28% | 0.008542 | 0.008597 | 0.008181 | 0.00 |
| 10 5월(5) 2024 | 0.00856 | 0.000244 | 2.94% | 0.008334 | 0.008594 | 0.008273 | 0.00 |
| 09 5월(5) 2024 | 0.008316 | -0.000185 | -2.18% | 0.008482 | 0.008568 | 0.008283 | 0.00 |
| 08 5월(5) 2024 | 0.008501 | -0.00005 | -0.58% | 0.008561 | 0.008729 | 0.008474 | 0.00 |
| 07 5월(5) 2024 | 0.008551 | -0.000132 | -1.52% | 0.005287 | 0.009257 | 0.003179 | 0.00 |
| 06 5월(5) 2024 | 0.008682 | 0.000031 | 0.36% | 0.008671 | 0.008748 | 0.008536 | 0.00 |
| 05 5월(5) 2024 | 0.008651 | 0.000115 | 1.35% | 0.008522 | 0.008721 | 0.008489 | 0.00 |
| 04 5월(5) 2024 | 0.008536 | 0.000515 | 6.42% | 0.008016 | 0.008589 | 0.007976 | 0.00 |
| 03 5월(5) 2024 | 0.008021 | 0.000097 | 1.22% | 0.007919 | 0.008095 | 0.00774 | 0.00 |
| 02 5월(5) 2024 | 0.007923 | -0.000326 | -3.95% | 0.008253 | 0.00827 | 0.007704 | 0.00 |
| 01 5월(5) 2024 | 0.008249 | -0.00039 | -4.51% | 0.008642 | 0.008758 | 0.008066 | 0.00 |
| 30 4월(4) 2024 | 0.00864 | 0.000081 | 0.95% | 0.005287 | 0.009257 | 0.003179 | 0.00 |
| 29 4월(4) 2024 | 0.008559 | -0.00000700 | -0.08% | 0.008551 | 0.008683 | 0.008527 | 0.00 |
| 28 4월(4) 2024 | 0.008566 | -0.000112 | -1.29% | 0.008678 | 0.008695 | 0.008509 | 0.00 |
| 27 4월(4) 2024 | 0.008679 | -0.000084 | -0.96% | 0.008765 | 0.008806 | 0.008626 | 0.00 |
| 26 4월(4) 2024 | 0.008763 | -0.00000600 | -0.07% | 0.008773 | 0.008864 | 0.008567 | 0.00 |
| 25 4월(4) 2024 | 0.008769 | -0.000296 | -3.27% | 0.009094 | 0.009152 | 0.008686 | 0.00 |
| 24 4월(4) 2024 | 0.009065 | -0.000144 | -1.56% | 0.009195 | 0.009244 | 0.009021 | 0.00 |
| 23 4월(4) 2024 | 0.009209 | 0.000282 | 3.16% | 0.005287 | 0.009327 | 0.003179 | 0.00 |
| 22 4월(4) 2024 | 0.008927 | -0.00000200 | -0.02% | 0.008929 | 0.00904 | 0.00885 | 0.00 |
| 21 4월(4) 2024 | 0.008929 | 0.000121 | 1.38% | 0.008785 | 0.009002 | 0.008702 | 0.00 |
| 20 4월(4) 2024 | 0.008808 | 0.000122 | 1.41% | 0.008661 | 0.008943 | 0.00822 | 0.00 |
| 19 4월(4) 2024 | 0.008685 | 0.000308 | 3.68% | 0.008391 | 0.008751 | 0.008292 | 0.00 |
| 18 4월(4) 2024 | 0.008377 | -0.000339 | -3.89% | 0.008719 | 0.008817 | 0.008178 | 0.00 |
