Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bridged Echelon | BECHUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000297 | -1.55% | 0.018916 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019205 | 0.019291 | 0.018808 | 0.019213 | 0.019736 - 0.025436 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.018916 | USD |
BECHUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.024175 | 0.025436 | 0.021211 | 0.03 | -0.005259 | -21.75% |
6개월 | 0.019744 | 0.025436 | 0.019736 | 0.03 | -0.000828 | -4.20% |
1년 | 0.019744 | 0.025436 | 0.019736 | 0.03 | -0.000828 | -4.20% |
3년 | 0.019744 | 0.025436 | 0.019736 | 0.03 | -0.000828 | -4.20% |
5년 | 0.019744 | 0.025436 | 0.019736 | 0.03 | -0.000828 | -4.20% |
BECHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 0.019214 | 0.000217 | 1.14% | 0.019009 | 0.019355 | 0.018985 | 0.00 |
18 5월(5) 2024 | 0.018997 | 0.000897 | 4.95% | 0.018095 | 0.019172 | 0.018042 | 0.00 |
17 5월(5) 2024 | 0.0181 | -0.00058 | -3.10% | 0.018676 | 0.0187 | 0.017992 | 0.00 |
16 5월(5) 2024 | 0.018681 | 0.000953 | 5.38% | 0.017747 | 0.018702 | 0.017613 | 0.00 |
15 5월(5) 2024 | 0.017727 | -0.000406 | -2.24% | 0.018122 | 0.018197 | 0.017594 | 0.00 |
14 5월(5) 2024 | 0.018134 | 0.000117 | 0.65% | 0.017915 | 0.018409 | 0.017857 | 0.00 |
13 5월(5) 2024 | 0.018017 | 0.000124 | 0.69% | 0.017915 | 0.018142 | 0.017857 | 0.00 |
12 5월(5) 2024 | 0.017893 | -0.00000600 | -0.03% | 0.01792 | 0.018089 | 0.017769 | 0.00 |
11 5월(5) 2024 | 0.017899 | -0.000765 | -4.10% | 0.018633 | 0.018772 | 0.017714 | 0.00 |
10 5월(5) 2024 | 0.018664 | 0.000381 | 2.09% | 0.018297 | 0.018802 | 0.018158 | 0.00 |
09 5월(5) 2024 | 0.018283 | -0.000279 | -1.50% | 0.018526 | 0.018681 | 0.018079 | 0.00 |
08 5월(5) 2024 | 0.018562 | -0.00031 | -1.64% | 0.018871 | 0.019245 | 0.018501 | 0.00 |
07 5월(5) 2024 | 0.018872 | -0.000412 | -2.14% | 0.019732 | 0.019981 | 0.018251 | 0.00 |
06 5월(5) 2024 | 0.019284 | 0.000115 | 0.60% | 0.019164 | 0.019496 | 0.018913 | 0.00 |
05 5월(5) 2024 | 0.019169 | 0.000071 | 0.37% | 0.019075 | 0.019472 | 0.019043 | 0.00 |
04 5월(5) 2024 | 0.019098 | 0.000713 | 3.88% | 0.018385 | 0.01922 | 0.018209 | 0.00 |
03 5월(5) 2024 | 0.018385 | 0.000061 | 0.33% | 0.018303 | 0.018527 | 0.01781 | 0.00 |
02 5월(5) 2024 | 0.018324 | -0.00026 | -1.40% | 0.018519 | 0.01857 | 0.017307 | 0.00 |
01 5월(5) 2024 | 0.018583 | -0.001191 | -6.02% | 0.019732 | 0.019981 | 0.017944 | 0.00 |
30 4월(4) 2024 | 0.019774 | -0.000308 | -1.53% | 0.018788 | 0.01988 | 0.01858 | 0.00 |
29 4월(4) 2024 | 0.020083 | 0.000074 | 0.37% | 0.020009 | 0.020584 | 0.019978 | 0.00 |
28 4월(4) 2024 | 0.020009 | 0.000769 | 4.00% | 0.01926 | 0.020172 | 0.018945 | 0.00 |
27 4월(4) 2024 | 0.01924 | -0.000178 | -0.92% | 0.019405 | 0.01947 | 0.019088 | 0.00 |
26 4월(4) 2024 | 0.019417 | 0.000138 | 0.71% | 0.019308 | 0.019614 | 0.018896 | 0.00 |
25 4월(4) 2024 | 0.01928 | -0.000518 | -2.62% | 0.019818 | 0.020245 | 0.01909 | 0.00 |
24 4월(4) 2024 | 0.019797 | 0.000111 | 0.56% | 0.019679 | 0.020066 | 0.019402 | 0.00 |
23 4월(4) 2024 | 0.019687 | 0.000328 | 1.69% | 0.018788 | 0.019865 | 0.01858 | 0.00 |
22 4월(4) 2024 | 0.019359 | -0.000024 | -0.12% | 0.019371 | 0.019658 | 0.019186 | 0.00 |
21 4월(4) 2024 | 0.019382 | 0.000512 | 2.71% | 0.018788 | 0.019504 | 0.01858 | 0.00 |
20 4월(4) 2024 | 0.01887 | 0.00000900 | 0.05% | 0.018829 | 0.019208 | 0.017658 | 0.00 |