ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

BECHUSD Bridged Echelon

0.018916
-0.000297 (-1.55%)
09:02:02 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Bridged Echelon BECHUSD 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000297 -1.55% 0.018916
Open Price High Price Low Price Prev. Close 52 Week Range
0.019205 0.019291 0.018808 0.019213 0.019736 - 0.025436
Exchange Last Trade Size Trade Price Currency
암호화폐 - 0.00000000 0.018916 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BECH BECHEUR BECHGBP BECHBTC

BECHUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.0241750.0254360.0212110.03-0.005259-21.75%
6개월0.0197440.0254360.0197360.03-0.000828-4.20%
1년0.0197440.0254360.0197360.03-0.000828-4.20%
3년0.0197440.0254360.0197360.03-0.000828-4.20%
5년0.0197440.0254360.0197360.03-0.000828-4.20%

BECHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 5월(5) 2024 0.019214 0.000217 1.14% 0.019009 0.019355 0.018985 0.00
18 5월(5) 2024 0.018997 0.000897 4.95% 0.018095 0.019172 0.018042 0.00
17 5월(5) 2024 0.0181 -0.00058 -3.10% 0.018676 0.0187 0.017992 0.00
16 5월(5) 2024 0.018681 0.000953 5.38% 0.017747 0.018702 0.017613 0.00
15 5월(5) 2024 0.017727 -0.000406 -2.24% 0.018122 0.018197 0.017594 0.00
14 5월(5) 2024 0.018134 0.000117 0.65% 0.017915 0.018409 0.017857 0.00
13 5월(5) 2024 0.018017 0.000124 0.69% 0.017915 0.018142 0.017857 0.00
12 5월(5) 2024 0.017893 -0.00000600 -0.03% 0.01792 0.018089 0.017769 0.00
11 5월(5) 2024 0.017899 -0.000765 -4.10% 0.018633 0.018772 0.017714 0.00
10 5월(5) 2024 0.018664 0.000381 2.09% 0.018297 0.018802 0.018158 0.00
09 5월(5) 2024 0.018283 -0.000279 -1.50% 0.018526 0.018681 0.018079 0.00
08 5월(5) 2024 0.018562 -0.00031 -1.64% 0.018871 0.019245 0.018501 0.00
07 5월(5) 2024 0.018872 -0.000412 -2.14% 0.019732 0.019981 0.018251 0.00
06 5월(5) 2024 0.019284 0.000115 0.60% 0.019164 0.019496 0.018913 0.00
05 5월(5) 2024 0.019169 0.000071 0.37% 0.019075 0.019472 0.019043 0.00
04 5월(5) 2024 0.019098 0.000713 3.88% 0.018385 0.01922 0.018209 0.00
03 5월(5) 2024 0.018385 0.000061 0.33% 0.018303 0.018527 0.01781 0.00
02 5월(5) 2024 0.018324 -0.00026 -1.40% 0.018519 0.01857 0.017307 0.00
01 5월(5) 2024 0.018583 -0.001191 -6.02% 0.019732 0.019981 0.017944 0.00
30 4월(4) 2024 0.019774 -0.000308 -1.53% 0.018788 0.01988 0.01858 0.00
29 4월(4) 2024 0.020083 0.000074 0.37% 0.020009 0.020584 0.019978 0.00
28 4월(4) 2024 0.020009 0.000769 4.00% 0.01926 0.020172 0.018945 0.00
27 4월(4) 2024 0.01924 -0.000178 -0.92% 0.019405 0.01947 0.019088 0.00
26 4월(4) 2024 0.019417 0.000138 0.71% 0.019308 0.019614 0.018896 0.00
25 4월(4) 2024 0.01928 -0.000518 -2.62% 0.019818 0.020245 0.01909 0.00
24 4월(4) 2024 0.019797 0.000111 0.56% 0.019679 0.020066 0.019402 0.00
23 4월(4) 2024 0.019687 0.000328 1.69% 0.018788 0.019865 0.01858 0.00
22 4월(4) 2024 0.019359 -0.000024 -0.12% 0.019371 0.019658 0.019186 0.00
21 4월(4) 2024 0.019382 0.000512 2.71% 0.018788 0.019504 0.01858 0.00
20 4월(4) 2024 0.01887 0.00000900 0.05% 0.018829 0.019208 0.017658 0.00