Beldex Historical Data - BDXEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Beldex (암호화폐:BDXEUR)
Beldex (암호화폐:BDXEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Beldex	BDXEUR	암호화폐	237,334,741	CryptoNight

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000084	-0.23%	0.03578	0.03578	0.03578

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.035827	0.035915	0.035713	0.035864	0.011074 - 0.092082

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:53:13	272.07	0.035782	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
26,197.73	732,198.74	BDX	BDXUSD	BDXGBP	BDXBTC

BDXEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.03361	0.036504	0.033264	4,412,905.35	0.00217	6.46%
1개월	0.029348	0.045	0.011074	4,726,490.16	0.006432	21.91%
3개월	0.038157	0.045	0.011074	4,538,105.04	-0.002377	-6.23%
6개월	0.041301	0.045984	0.011074	4,779,070.55	-0.005521	-13.37%
1년	0.049449	0.092082	0.011074	6,358,699.63	-0.013669	-27.64%
3년	0.057631	0.113276	0.011074	6,822,446.89	-0.021851	-37.92%
5년	0.066169	0.715195	0.001612	4,839,188.37	-0.030389	-45.93%

BDXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.035861	0.000928	2.66%	0.034937	0.036504	0.034553	4,476,424.00
29 6월(6) 2024	0.034932	-0.000138	-0.39%	0.035079	0.036347	0.034852	4,528,316.00
28 6월(6) 2024	0.03507	0.000364	1.05%	0.034692	0.036005	0.034621	4,972,329.00
27 6월(6) 2024	0.034706	0.000106	0.30%	0.035618	0.035778	0.033896	3,811,226.00
26 6월(6) 2024	0.034601	0.000286	0.83%	0.034264	0.035401	0.034008	4,332,964.00
25 6월(6) 2024	0.034315	0.000557	1.65%	0.033665	0.035097	0.033388	3,743,023.00
24 6월(6) 2024	0.033759	0.000165	0.49%	0.03361	0.034336	0.033264	5,026,051.00
23 6월(6) 2024	0.033594	0.000018	0.05%	0.033602	0.033785	0.033487	4,991,261.00
22 6월(6) 2024	0.033576	-0.000379	-1.12%	0.033947	0.034595	0.033047	4,235,402.00
21 6월(6) 2024	0.033955	-0.001664	-4.67%	0.035618	0.035778	0.033256	4,403,022.00
20 6월(6) 2024	0.035619	0.002888	8.82%	0.032767	0.035761	0.032584	3,636,956.00
19 6월(6) 2024	0.032731	-0.000692	-2.07%	0.033448	0.034237	0.031782	3,723,102.00
18 6월(6) 2024	0.033424	-0.002072	-5.84%	0.029021	0.034093	0.028957	3,233,348.00
17 6월(6) 2024	0.035495	-0.000407	-1.13%	0.0359	0.036746	0.035172	2,650,728.00
16 6월(6) 2024	0.035903	-0.007343	-16.98%	0.043218	0.043332	0.035213	2,796,243.00
15 6월(6) 2024	0.043245	0.006516	17.74%	0.036736	0.045	0.036672	5,184,984.00
14 6월(6) 2024	0.03673	0.001376	3.89%	0.035373	0.040215	0.034122	4,817,891.00
13 6월(6) 2024	0.035353	0.003332	10.41%	0.032016	0.036745	0.031781	5,313,808.00
12 6월(6) 2024	0.032021	0.001056	3.41%	0.030982	0.032115	0.030552	5,329,275.00
11 6월(6) 2024	0.030965	-0.000074	-0.24%	0.029021	0.032649	0.028957	7,678,434.00
10 6월(6) 2024	0.031039	0.000189	0.61%	0.030842	0.03111	0.030189	5,652,680.00
09 6월(6) 2024	0.03085	-0.000642	-2.04%	0.031463	0.031589	0.030832	5,547,842.00
08 6월(6) 2024	0.031493	0.000302	0.97%	0.031186	0.032405	0.030484	5,495,701.00
07 6월(6) 2024	0.031191	0.000482	1.57%	0.03072	0.031857	0.029956	5,363,829.00
06 6월(6) 2024	0.030709	0.000238	0.78%	0.029021	0.03102	0.011074	7,274,258.00
05 6월(6) 2024	0.030471	0.001451	5.00%	0.029021	0.031123	0.028957	5,079,236.00
04 6월(6) 2024	0.02902	-0.000974	-3.25%	0.029957	0.030971	0.028988	4,215,227.00
03 6월(6) 2024	0.029994	0.000659	2.25%	0.029348	0.030224	0.028676	4,828,151.00
02 6월(6) 2024	0.029335	0.000092	0.31%	0.029294	0.030003	0.028644	5,500,752.00
01 6월(6) 2024	0.029243	-0.00041	-1.38%	0.029648	0.030392	0.028865	5,873,109.00
31 5월(5) 2024	0.029652	-0.001	-3.26%	0.030676	0.031329	0.029533	3,787,512.00

EDU Coin [Open Campus]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관