Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beldex | BDXBTC | 암호화폐 | 221,585,496 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.75% | 0.00000056 | 0.00000056 | 0.00000057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000057 | 0.00000057 | 0.00000056 | 0.00000057 | 0.00000053 - 0.00000410 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:54:47 | 991.05 | 0.00000056 | BTC |
BDXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000063 | 0.00000064 | 0.00000053 | 4,192,058.64 | -0.00000007 | -11.11% |
| 1개월 | 0.00000059 | 0.00000064 | 0.00000053 | 4,413,771.36 | -0.00000003 | -5.08% |
| 3개월 | 0.00000087 | 0.00000089 | 0.00000053 | 4,322,194.14 | -0.00000031 | -35.63% |
| 6개월 | 0.00000111 | 0.00000158 | 0.00000053 | 5,395,869.64 | -0.00000055 | -49.55% |
| 1년 | 0.00000164 | 0.00000410 | 0.00000053 | 7,347,495.21 | -0.00000108 | -65.85% |
| 3년 | 0.00000115 | 0.00000410 | 0.00000053 | 6,834,089.07 | -0.00000059 | -51.30% |
| 5년 | 0.00000862 | 0.00002999 | 0.00000022 | 4,861,738.30 | -0.00000806 | -93.50% |
BDXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000062 | 0.00000056 | 3,744,849.00 |
| 05 5월(5) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000060 | 0.00000054 | 3,856,385.00 |
| 04 5월(5) 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000055 | 3,200,686.00 |
| 03 5월(5) 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000059 | 0.00000053 | 3,871,894.00 |
| 02 5월(5) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000061 | 0.00000056 | 3,690,911.00 |
| 01 5월(5) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000059 | 0.00000055 | 3,262,713.00 |
| 30 4월(4) 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000063 | 0.00000064 | 0.00000056 | 7,716,969.00 |
| 29 4월(4) 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 3,223,734.00 |
| 28 4월(4) 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000061 | 0.00000059 | 3,630,366.00 |
| 27 4월(4) 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000057 | 4,233,853.00 |
| 26 4월(4) 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000062 | 0.00000058 | 4,289,000.00 |
| 25 4월(4) 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000059 | 0.00000061 | 0.00000057 | 4,156,504.00 |
| 24 4월(4) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000056 | 4,225,913.00 |
| 23 4월(4) 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000056 | 6,934,234.00 |
| 22 4월(4) 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000058 | 4,691,044.00 |
| 21 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 4,694,606.00 |
| 20 4월(4) 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000059 | 3,987,309.00 |
| 19 4월(4) 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 4,317,613.00 |
| 18 4월(4) 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000057 | 0.00000061 | 0.00000056 | 3,868,445.00 |
| 17 4월(4) 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000061 | 0.00000057 | 3,866,957.00 |
| 16 4월(4) 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000062 | 0.00000056 | 7,201,991.00 |
| 15 4월(4) 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000060 | 0.00000060 | 0.00000057 | 3,629,376.00 |
| 14 4월(4) 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000055 | 0.00000060 | 0.00000054 | 3,950,875.00 |
| 13 4월(4) 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000059 | 0.00000053 | 4,148,860.00 |
| 12 4월(4) 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | 4,581,781.00 |
| 11 4월(4) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 3,877,649.00 |
| 10 4월(4) 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00000058 | 0.00000055 | 4,260,713.00 |
| 09 4월(4) 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000060 | 0.00000055 | 6,470,350.00 |
| 08 4월(4) 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000058 | 4,717,425.00 |
| 07 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 4,567,154.00 |
