Bandot Historical Data - BDTTTUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Bandot (암호화폐:BDTTTUST)
Bandot (암호화폐:BDTTTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bandot	BDTTTUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00003	0.00003	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.00003	0.00003	0.00003	0.000027 - 0.000071

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:13:30	109,113.03	0.00003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,891.41	196,447,026.92	BDTTT

BDTTTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000031	0.000034	0.00003	409,974,556.91	-0.00000100	-3.23%
1개월	0.000036	0.00004	0.00003	400,065,493.70	-0.00000600	-16.67%
3개월	0.000046	0.000048	0.00003	373,695,613.08	-0.000016	-34.78%
6개월	0.000052	0.00007	0.000027	492,636,609.04	-0.000022	-42.31%
1년	0.000032	0.000071	0.000027	498,339,431.06	-0.00000200	-6.25%
3년	0.00409	0.0097	0.000027	247,043,151.30	-0.00406	-99.27%
5년	0.01532	0.02143	0.000027	237,401,961.75	-0.01529	-99.80%

BDTTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	445,784,456.00
29 6월(6) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	467,608,706.00
28 6월(6) 2024	0.00003	-0.00000100	-3.23%	0.000031	0.000031	0.00003	372,932,721.00
27 6월(6) 2024	0.000031	0.00	0.00%	0.000031	0.000031	0.00003	386,846,262.00
26 6월(6) 2024	0.000031	0.00	0.00%	0.000031	0.000032	0.00003	362,308,184.00
25 6월(6) 2024	0.000031	-0.00000200	-6.06%	0.000033	0.000033	0.000031	438,728,126.00
24 6월(6) 2024	0.000033	0.00000200	6.45%	0.000031	0.000034	0.000031	395,613,440.00
23 6월(6) 2024	0.000031	0.00000100	3.33%	0.00003	0.000032	0.00003	403,267,021.00
22 6월(6) 2024	0.00003	0.00	0.00%	0.00003	0.000031	0.00003	429,943,401.00
21 6월(6) 2024	0.00003	0.00	0.00%	0.00003	0.000032	0.00003	301,067,747.00
20 6월(6) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	455,205,490.00
19 6월(6) 2024	0.00003	0.00	0.00%	0.00003	0.000032	0.00003	412,514,878.00
18 6월(6) 2024	0.00003	-0.00000200	-6.25%	0.000032	0.000032	0.00003	331,251,923.00
17 6월(6) 2024	0.000032	-0.00000200	-5.88%	0.000034	0.00004	0.000032	453,902,891.00
16 6월(6) 2024	0.000034	0.00	0.00%	0.000034	0.000035	0.000034	411,551,600.00
15 6월(6) 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	336,273,944.00
14 6월(6) 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	423,559,131.00
13 6월(6) 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000034	381,365,669.00
12 6월(6) 2024	0.000035	-0.00000100	-2.78%	0.000037	0.000037	0.000032	403,744,087.00
11 6월(6) 2024	0.000036	0.00000500	16.13%	0.000031	0.00004	0.000031	458,972,530.00
10 6월(6) 2024	0.000031	0.00	0.00%	0.000031	0.000031	0.000031	354,963,494.00
09 6월(6) 2024	0.000031	0.00	0.00%	0.000031	0.000031	0.000031	431,968,997.00
08 6월(6) 2024	0.000031	0.00	0.00%	0.000031	0.000032	0.000031	442,656,496.00
07 6월(6) 2024	0.000031	0.00	0.00%	0.000031	0.000032	0.000031	421,330,043.00
06 6월(6) 2024	0.000031	-0.00000200	-6.06%	0.000032	0.000033	0.000031	414,319,891.00
05 6월(6) 2024	0.000033	0.00000100	3.13%	0.000032	0.000033	0.000032	228,715,721.00
04 6월(6) 2024	0.000032	-0.00000300	-8.57%	0.000035	0.000035	0.000031	431,544,425.00
03 6월(6) 2024	0.000035	-0.00000100	-2.78%	0.000036	0.000036	0.000035	403,892,536.00
02 6월(6) 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	377,324,012.00
01 6월(6) 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	348,579,680.00
31 5월(5) 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000035	331,255,651.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관