Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitdepositary | BDTGBP | 암호화폐 | 10,416,223 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000821 | -1.00% | 0.08161 | 3,250,456,889.68 | 17,973.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.082532 | 0.082733 | 0.081581 | 0.082431 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.08161 | GBP |
BDTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.004548 | 0.022918 | 0.000422 | 55,705.31 | 0.077062 | 1,694.36% |
BDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.082471 | 0.000851 | 1.04% | 0.081692 | 0.082917 | 0.081398 | 0.00 |
| 12 5월(5) 2024 | 0.08162 | -0.000191 | -0.23% | 0.08158 | 0.082395 | 0.081191 | 0.00 |
| 11 5월(5) 2024 | 0.081811 | -0.002778 | -3.28% | 0.084417 | 0.084955 | 0.080845 | 0.00 |
| 10 5월(5) 2024 | 0.08459 | 0.002413 | 2.94% | 0.082363 | 0.084931 | 0.081761 | 0.00 |
| 09 5월(5) 2024 | 0.082177 | -0.001832 | -2.18% | 0.083824 | 0.084669 | 0.081854 | 0.00 |
| 08 5월(5) 2024 | 0.084009 | -0.00049 | -0.58% | 0.084604 | 0.086265 | 0.083742 | 0.00 |
| 07 5월(5) 2024 | 0.084499 | -0.0013 | -1.52% | 0.088074 | 0.091485 | 0.084074 | 0.00 |
| 06 5월(5) 2024 | 0.0858 | 0.000307 | 0.36% | 0.085695 | 0.086455 | 0.084361 | 0.00 |
| 05 5월(5) 2024 | 0.085493 | 0.001138 | 1.35% | 0.084215 | 0.086181 | 0.083891 | 0.00 |
| 04 5월(5) 2024 | 0.084355 | 0.005092 | 6.42% | 0.079217 | 0.084877 | 0.078826 | 0.00 |
| 03 5월(5) 2024 | 0.079263 | 0.000963 | 1.23% | 0.078263 | 0.079994 | 0.07649 | 0.00 |
| 02 5월(5) 2024 | 0.0783 | -0.003223 | -3.95% | 0.081556 | 0.081727 | 0.076137 | 0.00 |
| 01 5월(5) 2024 | 0.081523 | -0.003858 | -4.52% | 0.085405 | 0.086552 | 0.079711 | 0.00 |
| 30 4월(4) 2024 | 0.085381 | 0.000799 | 0.94% | 0.088074 | 0.091485 | 0.083064 | 0.00 |
| 29 4월(4) 2024 | 0.084582 | -0.000074 | -0.09% | 0.084502 | 0.08581 | 0.08427 | 0.00 |
| 28 4월(4) 2024 | 0.084656 | -0.00111 | -1.29% | 0.085762 | 0.085927 | 0.084091 | 0.00 |
| 27 4월(4) 2024 | 0.085766 | -0.000829 | -0.96% | 0.086614 | 0.08702 | 0.085244 | 0.00 |
| 26 4월(4) 2024 | 0.086595 | -0.000063 | -0.07% | 0.086701 | 0.087595 | 0.084658 | 0.00 |
| 25 4월(4) 2024 | 0.086658 | -0.002925 | -3.27% | 0.089872 | 0.090445 | 0.085837 | 0.00 |
| 24 4월(4) 2024 | 0.089583 | -0.001426 | -1.57% | 0.090864 | 0.091351 | 0.089153 | 0.00 |
| 23 4월(4) 2024 | 0.091009 | 0.002791 | 3.16% | 0.088074 | 0.092168 | 0.085134 | 0.00 |
| 22 4월(4) 2024 | 0.088218 | -0.000019 | -0.02% | 0.088239 | 0.089336 | 0.087454 | 0.00 |
| 21 4월(4) 2024 | 0.088237 | 0.001198 | 1.38% | 0.086817 | 0.088959 | 0.085993 | 0.00 |
| 20 4월(4) 2024 | 0.087039 | 0.001207 | 1.41% | 0.085588 | 0.088375 | 0.081231 | 0.00 |
| 19 4월(4) 2024 | 0.085832 | 0.003043 | 3.68% | 0.082918 | 0.086481 | 0.081947 | 0.00 |
| 18 4월(4) 2024 | 0.082789 | -0.003351 | -3.89% | 0.086165 | 0.087137 | 0.080816 | 0.00 |
| 17 4월(4) 2024 | 0.08614 | 0.000547 | 0.64% | 0.085569 | 0.086848 | 0.083527 | 0.00 |
| 16 4월(4) 2024 | 0.085593 | -0.003283 | -3.69% | 0.088074 | 0.089997 | 0.084534 | 0.00 |
| 15 4월(4) 2024 | 0.088876 | 0.000275 | 0.31% | 0.088074 | 0.089217 | 0.085134 | 0.00 |
| 14 4월(4) 2024 | 0.088601 | -0.002428 | -2.67% | 0.091027 | 0.092122 | 0.084284 | 0.00 |
