Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BDPToken | BDPUSD | 암호화폐 | 6,135,446 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011982 | -4.53% | 0.252808 | 0.251601 | 0.254418 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.264985 | 0.265642 | 0.252617 | 0.26479 | 0.047423 - 0.603798 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:45:24 | 83.28 | 0.253421 | USD |
BDPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.184458 | 0.307741 | 0.167004 | 37,755.74 | 0.06835 | 37.05% |
| 1개월 | 0.213523 | 0.307741 | 0.15741 | 47,122.00 | 0.039285 | 18.40% |
| 3개월 | 0.115829 | 0.603798 | 0.114002 | 54,618.40 | 0.136978 | 118.26% |
| 6개월 | 0.059188 | 0.603798 | 0.058346 | 89,078.08 | 0.19362 | 327.13% |
| 1년 | 0.093033 | 0.603798 | 0.047423 | 108,154.48 | 0.159775 | 171.74% |
| 3년 | 1.09 | 2.33 | 0.014269 | 133,543.96 | -0.84016 | -76.87% |
| 5년 | 0.063968 | 4.78 | 0.000296 | 1,739,789.14 | 0.18884 | 295.21% |
BDPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.264957 | -0.016102 | -5.73% | 0.281395 | 0.284892 | 0.263371 | 35,238.00 |
| 12 5월(5) 2024 | 0.281059 | 0.01088 | 4.03% | 0.270483 | 0.288013 | 0.259587 | 51,279.00 |
| 11 5월(5) 2024 | 0.270179 | -0.00062 | -0.23% | 0.270349 | 0.307741 | 0.268021 | 33,650.00 |
| 10 5월(5) 2024 | 0.270799 | 0.03663 | 15.64% | 0.234353 | 0.278841 | 0.228515 | 42,450.00 |
| 09 5월(5) 2024 | 0.234169 | -0.02126 | -8.32% | 0.254939 | 0.255902 | 0.225817 | 41,243.00 |
| 08 5월(5) 2024 | 0.255429 | -0.01725 | -6.33% | 0.272656 | 0.291576 | 0.255068 | 35,013.00 |
| 07 5월(5) 2024 | 0.272678 | 0.043088 | 18.77% | 0.184458 | 0.273952 | 0.167004 | 25,414.00 |
| 06 5월(5) 2024 | 0.22959 | 0.054983 | 31.49% | 0.17456 | 0.230349 | 0.172831 | 55,145.00 |
| 05 5월(5) 2024 | 0.174607 | 0.001951 | 1.13% | 0.172452 | 0.183077 | 0.171421 | 49,422.00 |
| 04 5월(5) 2024 | 0.172656 | 0.010868 | 6.72% | 0.161785 | 0.184642 | 0.15741 | 56,935.00 |
| 03 5월(5) 2024 | 0.161788 | -0.014924 | -8.45% | 0.176511 | 0.176579 | 0.160984 | 59,690.00 |
| 02 5월(5) 2024 | 0.176712 | 0.002483 | 1.43% | 0.173629 | 0.177191 | 0.161582 | 57,829.00 |
| 01 5월(5) 2024 | 0.174229 | -0.009977 | -5.42% | 0.184458 | 0.186063 | 0.166026 | 57,424.00 |
| 30 4월(4) 2024 | 0.184206 | -0.00519 | -2.74% | 0.210523 | 0.212058 | 0.177156 | 54,047.00 |
| 29 4월(4) 2024 | 0.189396 | -0.000704 | -0.37% | 0.190301 | 0.194766 | 0.188616 | 52,685.00 |
| 28 4월(4) 2024 | 0.1901 | 0.001301 | 0.69% | 0.188994 | 0.19482 | 0.184829 | 51,487.00 |
| 27 4월(4) 2024 | 0.1888 | -0.005057 | -2.61% | 0.193731 | 0.195474 | 0.186114 | 52,143.00 |
| 26 4월(4) 2024 | 0.193857 | -0.003391 | -1.72% | 0.197542 | 0.199004 | 0.188175 | 51,120.00 |
| 25 4월(4) 2024 | 0.197248 | 0.001978 | 1.01% | 0.19547 | 0.203311 | 0.189534 | 49,081.00 |
| 24 4월(4) 2024 | 0.19527 | -0.018403 | -8.61% | 0.213585 | 0.220603 | 0.191583 | 51,356.00 |
| 23 4월(4) 2024 | 0.213673 | -0.002799 | -1.29% | 0.210523 | 0.234241 | 0.178219 | 35,158.00 |
| 22 4월(4) 2024 | 0.216473 | -0.004361 | -1.97% | 0.220698 | 0.240391 | 0.212047 | 44,989.00 |
| 21 4월(4) 2024 | 0.220834 | 0.009577 | 4.53% | 0.210523 | 0.222224 | 0.197138 | 47,700.00 |
| 20 4월(4) 2024 | 0.211257 | 0.007582 | 3.72% | 0.203324 | 0.216086 | 0.195303 | 45,107.00 |
| 19 4월(4) 2024 | 0.203675 | 0.007271 | 3.70% | 0.196856 | 0.203675 | 0.190532 | 51,122.00 |
| 18 4월(4) 2024 | 0.196404 | -0.016446 | -7.73% | 0.212696 | 0.219116 | 0.196231 | 48,218.00 |
| 17 4월(4) 2024 | 0.212849 | 0.006028 | 2.91% | 0.206499 | 0.21288 | 0.201101 | 46,707.00 |
| 16 4월(4) 2024 | 0.206821 | -0.007608 | -3.55% | 0.213523 | 0.240608 | 0.201885 | 37,749.00 |
| 15 4월(4) 2024 | 0.214429 | 0.018189 | 9.27% | 0.193055 | 0.220775 | 0.188722 | 47,321.00 |
| 14 4월(4) 2024 | 0.19624 | -0.036637 | -15.73% | 0.231805 | 0.232962 | 0.187991 | 42,327.00 |
