Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Interest Bearing Defi Pulse Inde | BDPIUSD | 암호화폐 | 9,660,827 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.513989 | -0.34% | 151.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 151.98 | 154.33 | 150.53 | 151.86 | 57.13 - 189.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 02:28:23 | 0.427193 | 155.05 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BDPI | |||
BDPIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 157.81 | 159.21 | 152.87 | 0.02 | -6.46 | -4.10% |
| 3개월 | 129.66 | 189.46 | 122.38 | 0.38 | 21.69 | 16.73% |
| 6개월 | 94.39 | 189.46 | 93.68 | 1.32 | 56.96 | 60.35% |
| 1년 | 100.70 | 189.46 | 57.13 | 1.25 | 50.64 | 50.29% |
| 3년 | 242.26 | 459.45 | 41.32 | 33.64 | -90.91 | -37.53% |
| 5년 | 242.26 | 459.45 | 41.32 | 33.64 | -90.91 | -37.53% |
BDPIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 151.98 | 0.510 | 0.33% | 151.30 | 153.15 | 147.23 | 0.00 |
| 02 5월(5) 2024 | 151.48 | -2.15 | -1.40% | 153.09 | 153.51 | 143.07 | 0.00 |
| 01 5월(5) 2024 | 153.62 | -9.85 | -6.02% | 163.12 | 165.17 | 148.34 | 0.00 |
| 30 4월(4) 2024 | 163.47 | -2.55 | -1.53% | 155.32 | 197.99 | 153.59 | 0.00 |
| 29 4월(4) 2024 | 166.01 | 0.610 | 0.37% | 165.41 | 170.16 | 165.15 | 0.00 |
| 28 4월(4) 2024 | 165.41 | 6.36 | 4.00% | 159.21 | 166.75 | 156.61 | 0.00 |
| 27 4월(4) 2024 | 159.05 | -1.47 | -0.91% | 160.41 | 160.95 | 157.79 | 0.00 |
| 26 4월(4) 2024 | 160.51 | 1.14 | 0.71% | 159.62 | 162.14 | 156.20 | 0.00 |
| 25 4월(4) 2024 | 159.38 | -4.28 | -2.62% | 163.83 | 167.36 | 157.81 | 0.00 |
| 24 4월(4) 2024 | 163.66 | 0.910 | 0.56% | 162.68 | 165.88 | 160.39 | 0.00 |
| 23 4월(4) 2024 | 162.74 | 2.71 | 1.69% | 155.32 | 164.21 | 153.59 | 0.00 |
| 22 4월(4) 2024 | 160.03 | -0.200 | -0.12% | 160.13 | 162.50 | 158.61 | 0.00 |
| 21 4월(4) 2024 | 160.23 | 4.23 | 2.71% | 155.32 | 161.23 | 153.59 | 0.00 |
| 20 4월(4) 2024 | 155.99 | 0.070 | 0.05% | 155.65 | 158.78 | 145.97 | 0.00 |
| 19 4월(4) 2024 | 155.92 | 4.29 | 2.83% | 151.98 | 157.32 | 150.35 | 0.00 |
| 18 4월(4) 2024 | 151.63 | -5.22 | -3.33% | 156.74 | 158.60 | 148.77 | 0.00 |
| 17 4월(4) 2024 | 156.85 | -1.21 | -0.76% | 157.81 | 159.21 | 152.87 | 0.00 |
| 16 4월(4) 2024 | 158.06 | -3.04 | -1.88% | 160.41 | 166.76 | 154.79 | 0.00 |
| 15 4월(4) 2024 | 161.09 | 6.77 | 4.39% | 153.29 | 161.61 | 148.53 | 0.00 |
| 14 4월(4) 2024 | 154.32 | -10.96 | -6.63% | 164.52 | 168.13 | 147.22 | 0.00 |
| 13 4월(4) 2024 | 165.28 | -13.45 | -7.52% | 178.55 | 181.04 | 159.58 | 0.00 |
| 12 4월(4) 2024 | 178.73 | -1.67 | -0.93% | 180.19 | 184.27 | 177.19 | 0.00 |
| 11 4월(4) 2024 | 180.40 | 1.57 | 0.88% | 178.63 | 181.27 | 174.15 | 0.00 |
| 10 4월(4) 2024 | 178.83 | -9.43 | -5.01% | 188.45 | 189.79 | 176.46 | 0.00 |
| 09 4월(4) 2024 | 188.25 | 12.18 | 6.92% | 168.02 | 189.78 | 164.06 | 0.00 |
| 08 4월(4) 2024 | 176.07 | 4.17 | 2.43% | 170.95 | 176.21 | 170.54 | 0.00 |
| 07 4월(4) 2024 | 171.90 | 1.90 | 1.12% | 169.41 | 173.51 | 169.38 | 0.00 |
| 06 4월(4) 2024 | 170.00 | -0.120 | -0.07% | 170.26 | 171.07 | 164.69 | 0.00 |
| 05 4월(4) 2024 | 170.12 | 0.490 | 0.29% | 168.96 | 176.04 | 166.42 | 0.00 |
| 04 4월(4) 2024 | 169.63 | 2.07 | 1.23% | 168.02 | 172.14 | 164.06 | 0.00 |
