Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Interest Bearing Defi Pulse Inde | BDPIETH | 암호화폐 | 10,068,635 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05084 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05084 | 0.05084 | 0.05084 | 0.05084 | 0.036097 - 0.06205 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 04:35:37 | 0.427193 | 0.06205 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BDPI |
BDPIETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.050959 | 0.050959 | 0.05084 | 0.02 | -0.000119 | -0.23% |
3개월 | 0.048554 | 0.051122 | 0.045865 | 0.38 | 0.002285 | 4.71% |
6개월 | 0.047603 | 0.05601 | 0.045865 | 1.32 | 0.003237 | 6.80% |
1년 | 0.047983 | 0.06205 | 0.036097 | 1.17 | 0.002856 | 5.95% |
3년 | 0.12167 | 0.152136 | 0.02903 | 33.64 | -0.070831 | -58.22% |
5년 | 0.12167 | 0.152136 | 0.02903 | 33.64 | -0.070831 | -58.22% |
BDPIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.05084 | 0.00 | 0.00% | 0.05084 | 0.05084 | 0.05084 | 0.00 |
04 5월(5) 2024 | 0.05084 | 0.00 | 0.00% | 0.05084 | 0.05084 | 0.05084 | 0.00 |
03 5월(5) 2024 | 0.05084 | 0.00 | 0.00% | 0.05084 | 0.05084 | 0.05084 | 0.00 |
02 5월(5) 2024 | 0.05084 | 0.00 | 0.00% | 0.05084 | 0.05084 | 0.05084 | 0.00 |
01 5월(5) 2024 | 0.05084 | 0.00 | 0.00% | 0.05084 | 0.05084 | 0.05084 | 0.00 |
30 4월(4) 2024 | 0.05084 | 0.00 | 0.00% | 0.06205 | 0.06205 | 0.05084 | 0.00 |
29 4월(4) 2024 | 0.05084 | 0.00 | 0.00% | 0.05084 | 0.05084 | 0.05084 | 0.00 |
28 4월(4) 2024 | 0.05084 | 0.00 | 0.00% | 0.05084 | 0.05084 | 0.05084 | 0.00 |
27 4월(4) 2024 | 0.05084 | 0.00 | 0.00% | 0.05084 | 0.05084 | 0.05084 | 0.00 |
26 4월(4) 2024 | 0.05084 | 0.00 | 0.00% | 0.05084 | 0.05084 | 0.05084 | 0.00 |
25 4월(4) 2024 | 0.05084 | 0.00 | 0.00% | 0.05084 | 0.05084 | 0.05084 | 0.00 |
24 4월(4) 2024 | 0.05084 | 0.00 | 0.00% | 0.05084 | 0.05084 | 0.05084 | 0.00 |
23 4월(4) 2024 | 0.05084 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.05084 | 0.00 | 0.00% | 0.05084 | 0.05084 | 0.05084 | 0.00 |
21 4월(4) 2024 | 0.05084 | 0.00 | 0.00% | 0.05084 | 0.05084 | 0.05084 | 0.00 |
20 4월(4) 2024 | 0.05084 | 0.00 | 0.00% | 0.05084 | 0.05084 | 0.05084 | 0.00 |
19 4월(4) 2024 | 0.05084 | 0.00 | 0.00% | 0.05084 | 0.05084 | 0.05084 | 0.00 |
18 4월(4) 2024 | 0.05084 | 0.00 | 0.00% | 0.05084 | 0.05084 | 0.05084 | 0.00 |
17 4월(4) 2024 | 0.05084 | -0.000119 | -0.23% | 0.050959 | 0.050959 | 0.05084 | 0.00 |
16 4월(4) 2024 | 0.050959 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 0.050959 | 0.00 | 0.00% | 0.050959 | 0.050959 | 0.050959 | 0.00 |
14 4월(4) 2024 | 0.050959 | 0.00 | 0.00% | 0.050959 | 0.050959 | 0.050959 | 0.00 |
13 4월(4) 2024 | 0.050959 | 0.00 | 0.00% | 0.050959 | 0.050959 | 0.050959 | 0.00 |
12 4월(4) 2024 | 0.050959 | 0.00 | 0.00% | 0.050959 | 0.050959 | 0.050959 | 0.00 |
11 4월(4) 2024 | 0.050959 | 0.00 | 0.00% | 0.050959 | 0.050959 | 0.050959 | 0.00 |
10 4월(4) 2024 | 0.050959 | 0.00 | 0.00% | 0.050959 | 0.050959 | 0.050959 | 0.00 |
09 4월(4) 2024 | 0.050959 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 4월(4) 2024 | 0.050959 | -0.000163 | -0.32% | 0.050959 | 0.050959 | 0.050959 | 0.00 |
07 4월(4) 2024 | 0.051122 | 0.00 | 0.00% | 0.051122 | 0.051122 | 0.051122 | 0.00 |
06 4월(4) 2024 | 0.051122 | 0.00 | 0.00% | 0.051122 | 0.051122 | 0.051122 | 0.00 |