BDPToken Historical Data - BDPETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
BDPToken (암호화폐:BDPETH)
BDPToken (암호화폐:BDPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BDPToken	BDPETH	암호화폐	6,043,338	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000860	-9.03%	0.000087	0.000086	0.000087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000095	0.000106	0.000086	0.000095	0.000025 - 0.000185

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:50:25	57.30	0.000087	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.86	30,496.34	BDP	BDPEUR	BDPGBP	BDPBTC

BDPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000089	0.000104	0.000075	39,825.00	-0.00000226	-2.54%
1개월	0.000067	0.000104	0.000052	47,198.78	0.00002	29.87%
3개월	0.000067	0.000185	0.00005	53,318.36	0.000019	28.39%
6개월	0.000052	0.000185	0.000031	88,106.27	0.000034	65.43%
1년	0.000051	0.000185	0.000025	108,494.81	0.000036	69.64%
3년	0.000225	0.0065	0.00000128	133,689.85	-0.000138	-61.46%
5년	0.000356	0.0065	0.00000031	273,588.87	-0.00027	-75.69%

BDPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.000095	0.00000500	5.53%	0.000087	0.000103	0.000086	39,899.00
13 5월(5) 2024	0.00009	-0.00000600	-6.21%	0.000097	0.0001	0.000088	35,238.00
12 5월(5) 2024	0.000097	0.00000400	4.31%	0.000093	0.000104	0.000088	51,279.00
11 5월(5) 2024	0.000093	0.00000400	4.48%	0.000089	0.000104	0.000087	33,650.00
10 5월(5) 2024	0.000089	0.00001	12.70%	0.000079	0.000097	0.000076	42,450.00
09 5월(5) 2024	0.000079	-0.00000600	-7.09%	0.000085	0.000085	0.000075	41,243.00
08 5월(5) 2024	0.000085	-0.00000400	-4.50%	0.000089	0.000096	0.000084	35,013.00
07 5월(5) 2024	0.000089	0.000016	21.85%	0.00007	0.00009	0.000067	25,414.00
06 5월(5) 2024	0.000073	0.000017	30.35%	0.000056	0.000077	0.000056	55,145.00
05 5월(5) 2024	0.000056	0.00000042	0.76%	0.000056	0.000059	0.000055	49,422.00
04 5월(5) 2024	0.000056	0.00000100	1.85%	0.000054	0.00006	0.000052	56,935.00
03 5월(5) 2024	0.000054	-0.00000500	-8.43%	0.000059	0.00006	0.000054	59,690.00
02 5월(5) 2024	0.000059	0.00000200	3.47%	0.000058	0.000061	0.000055	57,829.00
01 5월(5) 2024	0.000058	0.00000037	0.65%	0.000057	0.000059	0.000056	57,424.00
30 4월(4) 2024	0.000057	-0.00000071	-1.22%	0.000058	0.00006	0.000057	54,047.00
29 4월(4) 2024	0.000058	-0.00000043	-0.74%	0.000058	0.000064	0.000057	52,685.00
28 4월(4) 2024	0.000058	-0.00000200	-3.31%	0.00006	0.000061	0.000058	51,487.00
27 4월(4) 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000062	0.000059	52,143.00
26 4월(4) 2024	0.000061	-0.00000200	-3.18%	0.000063	0.000063	0.00006	51,120.00
25 4월(4) 2024	0.000063	0.00000200	3.30%	0.000061	0.000064	0.000059	49,081.00
24 4월(4) 2024	0.000061	-0.00000600	-8.99%	0.000067	0.00007	0.000059	51,356.00
23 4월(4) 2024	0.000067	-0.00000200	-2.91%	0.000069	0.000074	0.000066	35,158.00
22 4월(4) 2024	0.000069	-0.00000100	-1.43%	0.00007	0.000077	0.000067	44,989.00
21 4월(4) 2024	0.00007	0.00000100	1.45%	0.000069	0.000071	0.000064	47,700.00
20 4월(4) 2024	0.000069	0.00000200	3.01%	0.000066	0.000079	0.000064	45,107.00
19 4월(4) 2024	0.000066	0.00000056	0.85%	0.000066	0.000067	0.000064	51,122.00
18 4월(4) 2024	0.000066	-0.00000300	-4.35%	0.000069	0.000071	0.000065	48,218.00
17 4월(4) 2024	0.000069	0.00000200	3.00%	0.000067	0.00007	0.000065	46,707.00
16 4월(4) 2024	0.000067	-0.00000100	-1.47%	0.000068	0.000075	0.000064	37,749.00
15 4월(4) 2024	0.000068	0.00000400	6.23%	0.000064	0.00008	0.000063	47,321.00
14 4월(4) 2024	0.000064	-0.00000800	-11.14%	0.000072	0.000074	0.000064	43,522.00

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관