BDPTokenBDP

US$ 0.139599

0.014096

(

11.23%

)

공식 링크

웹사이트

소스 코드

정보

순위 671

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.140007

교환

GATE

매도

US$ 0.143756

마지막 거래 시간

20:09:17

볼륨(24시간)

$ 48,280

마지막 거래 규모

18.42

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.139049

완전히 희석된 시가총액

US$ 9,063,203

창세기 날짜

06/03/2021

일 범위 0.124019-0.144456

52주 범위 0.047423-0.603798

순환 공급량 24,159,174 / 64,923,252

37.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1414	Gate.io	216158.87	/cdn/crypto/logos/exchanges/GATE.png	$ 29,658.22	1726869989	BDP/USDT	https://gate.io/trade/BDP_USDT	USDT	1	https://gate.io/trade/BDP_USDT	69.4346489607	15 분s 전
0.1414	LATOKEN	92455.47	/cdn/crypto/logos/exchanges/LATK.png	$ 12,475.51	1726870722	BDP/USDT	https://exchange.latoken.com/exchange/BDP-USDT	USDT	2	https://exchange.latoken.com/exchange/BDP-USDT	29.6985874507	최근에
5.473E-5	Gate.io	2698.345	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.147997	1726869989	BDP/ETH	https://gate.io/trade/BDP_ETH	ETH	3	https://gate.io/trade/BDP_ETH	0.866763588512	15 분s 전
0.01279	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	BDP/USDT	https://www.lbank.info/exchange/bdp/usdt	USDT	4	https://www.lbank.info/exchange/bdp/usdt	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BDP/USDT	https://poloniex.com/exchange#USDT_BDP	USDT	5	https://poloniex.com/exchange#USDT_BDP	0	-
5.552E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	BDP/ETH	https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e	ETH	6	https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e	0	22 시간s 전
0.0176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726870473	BDP/USDT	https://www.bibox.com/en/exchange/basic/BDP_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BDP_USDT	0	7 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10825001	0.03134871	28.9595446689	0.10655008	0.12735007	1793.881	CX
4	0.11971438	0.01988434	16.6098174672	0.09267137	0.13604258	1599.92318754	CX
12	0.15365027	-0.01405155	-9.14515151845	0.09267137	0.29388561	583165.726651	CX
26	0.33783571	-0.19823699	-58.6785186208	0.09267137	0.4459328	289802.593587	CX
52	0.05867294	0.08092578	137.926921678	0.04742349	0.60379847	223818.280234	CX
156	0.17367491	-0.03407619	-19.6206752029	0.01426856	0.87946974	170155.401252	CX
260	0.03812028	0.10147844	266.205914542	0.00029559	4.7805465	1644502.90338	CX

BDPToken aim to power a liquid marketplace for commercially valuable data.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726789800	0.12559598	0.00804487	6.84	0.11891592	0.12735007	0.11324165	6047
1726703400	0.11755111	0.00437967	3.87	0.11327843	0.11984423	0.11057002	3779
1726617000	0.11317144	0.00243481	2.20	0.11044743	0.11795521	0.10751783	1349
1726530600	0.11073663	-0.003192	-2.80	0.11408206	0.11585579	0.10973035	370
1726444200	0.11392871	-0.001903	-1.64	0.11586241	0.1164063	0.11282574	274
1726357800	0.11583174	-0.002977	-2.51	0.11877401	0.11897256	0.11411883	294
1726271400	0.11880855	0.01043612	9.63	0.10825001	0.12099521	0.10655008	440
1726185000	0.10837243	0.00207626	1.95	0.10614738	0.11127397	0.1050924	825
1726098600	0.10629617	-0.001138	-1.06	0.1072773	0.10728494	0.10204836	282
1726012200	0.10743428	-0.001874	-1.71	0.10903849	0.11147773	0.10293957	1486
1725925800	0.10930824	0.01234942	12.74	0.12700286	0.13081147	0.09659397	8912
1725839400	0.09695882	0.0025901	2.74	0.09435125	0.09807948	0.09414834	117
1725753000	0.09436872	-0.003309	-3.39	0.09794345	0.10071406	0.09267137	3093
1725666600	0.09767799	-0.003838	-3.78	0.10159062	0.10311515	0.09336108	175
1725580200	0.10151562	-0.000826	-0.81	0.10253313	0.10321838	0.09605159	700
1725493800	0.10234183	0.00253932	2.54	0.09864586	0.10446321	0.09431813	1288
1725407400	0.09980251	-0.008344	-7.72	0.10813142	0.10871417	0.09662152	432
1725321000	0.10814676	0.00158751	1.49	0.12700286	0.13081147	0.10214898	4463
1725234600	0.10655925	-0.005382	-4.81	0.11192953	0.11210201	0.10480438	1132
1725148200	0.11194112	-0.001166	-1.03	0.1130266	0.11363325	0.11034283	479
1725061800	0.11310717	0.00036075	0.32	0.11267236	0.11322086	0.10648296	818
1724975400	0.11274642	-0.001026	-0.90	0.11354922	0.11816748	0.11265586	1154
1724889000	0.11377247	-0.000472	-0.41	0.11400852	0.11549661	0.11103146	931
1724802600	0.11424408	-0.004859	-4.08	0.11923775	0.12117375	0.11171397	819
1724716200	0.11910325	-0.003567	-2.91	0.12263632	0.12503832	0.11840216	890
1724629800	0.12266983	-0.008231	-6.29	0.13134513	0.13184673	0.121134	1248
1724543400	0.1309009	-0.002302	-1.73	0.13333333	0.13604258	0.12777779	2230
1724457000	0.13320276	0.01343269	11.22	0.11971438	0.13342583	0.11887922	757
1724370600	0.11977007	0.00217535	1.85	0.12700286	0.1449072	0.11511691	5378
1724284200	0.11759472	-0.009446	-7.44	0.12696945	0.12839081	0.11407187	1256
1724197800	0.12704086	0.00013926	0.11	0.12693145	0.13175829	0.12582012	417
1724111400	0.1269016	0.00030892	0.24	0.12700286	0.14292402	0.12082534	5001
1724025000	0.12659268	-0.00205	-1.59	0.12859315	0.1287792	0.1248148	732
1723938600	0.12864286	0.0042804	3.44	0.12429537	0.12880923	0.11918472	385
1723852200	0.12436246	0.00096942	0.79	0.12319129	0.12594957	0.12231963	0
1723765800	0.12339304	-0.004395	-3.44	0.12787053	0.12891472	0.12038715	4863
1723679400	0.12778801	-0.00067	-0.52	0.12864038	0.13341702	0.12594198	18106
1723593000	0.1284584	-0.006175	-4.59	0.13422849	0.1355976	0.12774203	16308
1723506600	0.13463364	0.0090275	7.19	0.12700286	0.13619222	0.12481222	16549
1723420200	0.12560614	-0.011112	-8.13	0.13687771	0.13801362	0.12560614	15067
1723333800	0.13671774	-0.000243	-0.18	0.13694208	0.13890666	0.13310894	16335
1723247400	0.13696108	0.01009444	7.96	0.12700286	0.13714272	0.12399212	16850
1723161000	0.12686664	0.00222225	1.78	0.12413347	0.13091314	0.12192467	15661
1723074600	0.12464439	-0.003731	-2.91	0.12875949	0.13638056	0.11989348	15539
1722988200	0.12837554	0.00090078	0.71	0.12672306	0.1415339	0.12672306	13717
1722901800	0.12747476	-0.008622	-6.34	0.15604646	0.15900238	0.11252976	14068
1722815400	0.13609705	-0.021531	-13.66	0.15604646	0.15900238	0.12902417	14794
1722729000	0.15762838	-0.001445	-0.91	0.16000902	0.16232045	0.14484101	13310
1722642600	0.1590733	-0.00875	-5.21	0.16768104	0.16917192	0.15589984	14009
1722556200	0.16782305	0.00079383	0.48	0.16769705	0.17661271	0.16219316	15649
1722469800	0.16702922	-0.01585	-8.67	0.18367994	0.18768324	0.16350042	15086
1722383400	0.18287971	0.00167471	0.92	0.18130667	0.18563038	0.1685743	14264
1722297000	0.181205	-0.000129	-0.07	0.185679	0.19223891	0.17162604	13654
1722210600	0.18133417	0.00278281	1.56	0.1780963	0.18787762	0.17069243	12208
1722124200	0.17855136	-0.003998	-2.19	0.18242046	0.19302727	0.17087331	10566
1722037800	0.1825495	0.00569532	3.22	0.17569492	0.19656167	0.17569492	6941
1721951400	0.17685418	-0.008744	-4.71	0.185679	0.18576749	0.17162604	10592
1721865000	0.18559775	0.01055587	6.03	0.17517314	0.18562113	0.17279447	57267
1721778600	0.17504188	-0.013239	-7.03	0.18817851	0.19337173	0.17130915	17233
1721692200	0.18828129	-0.024431	-11.49	0.19183044	0.21470811	0.18722834	45282249
1721605800	0.2127123	0.0035039	1.67	0.20937236	0.21641551	0.20663279	1366678
1721519400	0.2092084	0.00998198	5.01	0.19917813	0.21471479	0.18959592	52953
1721433000	0.19922642	0.00666236	3.46	0.19183044	0.20161814	0.18923604	53026
1721346600	0.19256406	-0.011439	-5.61	0.20391068	0.20596698	0.19256126	53421
1721260200	0.20400269	-0.007689	-3.63	0.21166363	0.21376306	0.20194949	45534
1721173800	0.21169185	-0.009406	-4.25	0.22116012	0.22178397	0.19991228	46046
1721087400	0.22109735	0.02475039	12.61	0.18649726	0.22920468	0.18388649	39002
1721001000	0.19634696	0.00989312	5.31	0.18649726	0.19660324	0.18372814	54103
1720914600	0.18645384	-0.056345	-23.21	0.24411835	0.24752133	0.17443289	62359
1720828200	0.24279837	0.00979994	4.21	0.2389612	0.28729008	0.2385431	37530
1720741800	0.23299843	0.00931828	4.17	0.22236172	0.28224514	0.22066524	45685
1720655400	0.22368015	0.08947909	66.68	0.13387192	0.29388561	0.13205281	73770
1720569000	0.13420106	-0.008837	-6.18	0.14305294	0.14623133	0.13170809	74885
1720482600	0.14303776	-0.005174	-3.49	0.15974743	0.16236824	0.13879268	54592
1720396200	0.14821131	-0.002743	-1.82	0.15074226	0.1545991	0.14387906	70544
1720309800	0.15095394	0.00730715	5.09	0.1435543	0.153229	0.14309374	66618
1720223400	0.14364679	-0.00655	-4.36	0.14891829	0.15017158	0.13139323	69685
1720137000	0.15019699	-0.011448	-7.08	0.16178957	0.16240109	0.14946819	63900
1720050600	0.16164485	-0.009285	-5.43	0.17099753	0.17149645	0.15896651	63187
1719964200	0.17092949	0.00082418	0.48	0.17003356	0.17830244	0.16636511	58729
1719877800	0.17010531	0.00400808	2.41	0.15974743	0.19477859	0.15777417	42934
1719791400	0.16609723	0.00465401	2.88	0.1615452	0.16643858	0.15772655	63758
1719705000	0.16144322	0.0104587	6.93	0.15098273	0.16686512	0.15098273	62099
1719618600	0.15098452	-0.002407	-1.57	0.15365027	0.1576505	0.15091741	62837
1719532200	0.15339188	0.00195547	1.29	0.15151827	0.15836792	0.15113591	70364
1719445800	0.15143641	-0.00669	-4.23	0.15974743	0.16113072	0.15078019	54343
1719359400	0.15812646	0.00485489	3.17	0.1534087	0.16607085	0.15261974	62456
1719273000	0.15327157	-0.006506	-4.07	0.15974743	0.16113072	0.14546528	66383
1719186600	0.15977781	-0.010839	-6.35	0.17061592	0.17271604	0.15875846	60353
1719100200	0.1706169	-0.007327	-4.12	0.17805605	0.17952503	0.17055	62535
1719013800	0.17794374	-0.000125	-0.07	0.17795687	0.18140918	0.17192742	57633
1718927400	0.17806839	0.00280877	1.60	0.17503216	0.18282987	0.17214835	61570