Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitDegree | BDGUSD | 암호화폐 | 823,437 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 1.50% | 0.002142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002109 | 0.002153 | 0.002106 | 0.002111 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:38:49 | 0.00000000 | 0.003853 | USD |
BDGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.002112 | 0.000079 | 3.89% | 0.002033 | 0.002125 | 0.002013 | 0.00 |
| 03 5월(5) 2024 | 0.002033 | 0.00000700 | 0.35% | 0.002024 | 0.002049 | 0.001969 | 0.00 |
| 02 5월(5) 2024 | 0.002026 | -0.000029 | -1.41% | 0.002048 | 0.002053 | 0.001914 | 0.00 |
| 01 5월(5) 2024 | 0.002055 | -0.000132 | -6.04% | 0.002182 | 0.002209 | 0.001984 | 0.00 |
| 30 4월(4) 2024 | 0.002186 | -0.000034 | -1.53% | 0.002082 | 0.002198 | 0.001952 | 0.00 |
| 29 4월(4) 2024 | 0.002221 | 0.00000800 | 0.36% | 0.002212 | 0.002276 | 0.002209 | 0.00 |
| 28 4월(4) 2024 | 0.002212 | 0.000085 | 4.00% | 0.00213 | 0.00223 | 0.002095 | 0.00 |
| 27 4월(4) 2024 | 0.002127 | -0.00002 | -0.93% | 0.002146 | 0.002153 | 0.002111 | 0.00 |
| 26 4월(4) 2024 | 0.002147 | 0.000015 | 0.70% | 0.002135 | 0.002169 | 0.002089 | 0.00 |
| 25 4월(4) 2024 | 0.002132 | -0.000057 | -2.60% | 0.002191 | 0.002239 | 0.002111 | 0.00 |
| 24 4월(4) 2024 | 0.002189 | 0.000012 | 0.55% | 0.002176 | 0.002219 | 0.002145 | 0.00 |
| 23 4월(4) 2024 | 0.002177 | 0.000036 | 1.68% | 0.002082 | 0.002196 | 0.001952 | 0.00 |
| 22 4월(4) 2024 | 0.00214 | -0.00000300 | -0.14% | 0.002142 | 0.002174 | 0.002121 | 0.00 |
| 21 4월(4) 2024 | 0.002143 | 0.000057 | 2.73% | 0.002077 | 0.002157 | 0.002054 | 0.00 |
| 20 4월(4) 2024 | 0.002086 | 0.00000097 | 0.05% | 0.002082 | 0.002124 | 0.001952 | 0.00 |
| 19 4월(4) 2024 | 0.002086 | 0.000057 | 2.81% | 0.002033 | 0.002104 | 0.002011 | 0.00 |
| 18 4월(4) 2024 | 0.002028 | -0.00007 | -3.34% | 0.002096 | 0.002121 | 0.00199 | 0.00 |
| 17 4월(4) 2024 | 0.002098 | -0.000011 | -0.52% | 0.002106 | 0.002125 | 0.00204 | 0.00 |
| 16 4월(4) 2024 | 0.002109 | -0.000041 | -1.91% | 0.002141 | 0.002225 | 0.002066 | 0.00 |
| 15 4월(4) 2024 | 0.00215 | 0.00009 | 4.37% | 0.002045 | 0.002157 | 0.001982 | 0.00 |
| 14 4월(4) 2024 | 0.002059 | -0.000146 | -6.62% | 0.002195 | 0.002243 | 0.001965 | 0.00 |
| 13 4월(4) 2024 | 0.002206 | -0.000179 | -7.51% | 0.002383 | 0.002416 | 0.002129 | 0.00 |
| 12 4월(4) 2024 | 0.002385 | -0.000022 | -0.91% | 0.002404 | 0.002459 | 0.002364 | 0.00 |
| 11 4월(4) 2024 | 0.002407 | 0.000021 | 0.88% | 0.002384 | 0.002419 | 0.002324 | 0.00 |
| 10 4월(4) 2024 | 0.002386 | -0.000126 | -5.02% | 0.002515 | 0.002533 | 0.002355 | 0.00 |
| 09 4월(4) 2024 | 0.002512 | 0.000163 | 6.92% | 0.002265 | 0.002532 | 0.002191 | 0.00 |
| 08 4월(4) 2024 | 0.00235 | 0.000063 | 2.76% | 0.002281 | 0.002351 | 0.002276 | 0.00 |
| 07 4월(4) 2024 | 0.002287 | 0.000025 | 1.11% | 0.002253 | 0.002308 | 0.002253 | 0.00 |
| 06 4월(4) 2024 | 0.002261 | -0.00000200 | -0.09% | 0.002265 | 0.002276 | 0.002191 | 0.00 |
| 05 4월(4) 2024 | 0.002263 | 0.00000600 | 0.27% | 0.002247 | 0.002342 | 0.002214 | 0.00 |
