Bonded dAMMBDAMM

US$ 0.065709

0.003285

(

5.26%

)

공식 링크

웹사이트

Discord

정보

순위 2477

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:32:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.036031

완전히 희석된 시가총액

US$ 16,427,150

창세기 날짜

04/10/2022

일 범위 0.061279-0.066061

52주 범위 0.0345-0.070348

순환 공급량 2,267,900 / 250,000,000

0.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.719E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	BDAMM/ETH	https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d	ETH	1	https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06223931	0.00346929	5.57411385184	0.06048748	0.07034148	0	CX
4	0.05578464	0.00992396	17.7897715213	0.05184177	0.07034148	0	CX
12	0.04022425	0.02548435	63.3556871788	0.03891833	0.07034148	0	CX
26	0.06305309	0.00265551	4.21154617482	0.03707315	0.07034148	0	CX
52	0.03541999	0.03028861	85.5127570618	0.03449981	0.07034818	0	CX
156	0.05456195	0.01114665	20.429346825	0.02618948	0.07034818	0.01645624	CX
260	0.05456195	0.01114665	20.429346825	0.02618948	0.07034818	0.01645624	CX

Transparent institutional lending for any token.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.06221903	-0.001562	-2.45	0.06357549	0.06490479	0.06048748
1733788200	0.06378074	-0.004863	-7.08	0.06589202	0.06794691	0.06115548
1733701800	0.06864327	-0.000247	-0.36	0.06882102	0.06898432	0.06764282
1733615400	0.06889064	-0.000157	-0.23	0.06882961	0.06916688	0.06840794
1733529000	0.06904724	0.00388322	5.96	0.0651415	0.07034148	0.06511417
1733442600	0.06516402	-0.000745	-1.13	0.06589202	0.06794691	0.06430125
1733356200	0.06590938	0.00364789	5.86	0.06223931	0.0669786	0.06223931
1733269800	0.06226149	-0.000303	-0.48	0.06252174	0.06309366	0.0605143
1733183400	0.06256472	-0.001256	-1.97	0.06376957	0.0646191	0.06143534
1733097000	0.06382028	0.0001389	0.22	0.06386531	0.06436675	0.06296714
1733010600	0.06368138	0.00188299	3.05	0.06165434	0.06418367	0.06147453
1732924200	0.06179839	0.00024152	0.39	0.06156409	0.06271565	0.06085535
1732837800	0.06155687	-0.001456	-2.31	0.06276137	0.06289305	0.06078246
1732751400	0.06301321	0.00583601	10.21	0.05731008	0.06332022	0.0567533
1732665000	0.0571772	-0.001518	-2.59	0.05866964	0.05950662	0.05594158
1732578600	0.05869542	0.00089285	1.54	0.0528216	0.06082904	0.0518526
1732492200	0.05780257	-0.000656	-1.12	0.05871639	0.05935466	0.05658707
1732405800	0.05845889	0.00131452	2.30	0.05725559	0.06015606	0.05712116
1732319400	0.05714437	-0.000846	-1.46	0.05780721	0.05895104	0.05621009
1732233000	0.05798994	0.00510027	9.64	0.05286578	0.05818471	0.05220998
1732146600	0.05288967	-0.000629	-1.18	0.05352312	0.05433587	0.0521823
1732060200	0.05351865	-0.001799	-3.25	0.05528304	0.05528304	0.05286629
1731973800	0.05531724	0.00251317	4.76	0.0528216	0.05531724	0.0518526
1731887400	0.05280407	-0.000961	-1.79	0.05391866	0.05430716	0.05242296
1731801000	0.0537655	0.00055524	1.04	0.05304644	0.05531913	0.05284773
1731714600	0.05321026	0.00064204	1.22	0.0528216	0.05382103	0.05184177
1731628200	0.05256822	-0.002352	-4.28	0.0548648	0.05573702	0.05221703
1731541800	0.05492033	-0.000959	-1.72	0.05578464	0.05736388	0.05365342
1731455400	0.05587918	-0.001955	-3.38	0.05768534	0.0591317	0.05529988
1731369000	0.05783403	0.00305208	5.57	0.05471886	0.05816769	0.05362764
1731282600	0.05478195	0.00084352	1.56	0.05358174	0.05580286	0.05319015
1731196200	0.05393843	0.00306858	6.03	0.05090646	0.0542714	0.05089769
1731109800	0.05086985	0.0010039	2.01	0.05039162	0.0513118	0.04969319
1731023400	0.04986595	0.00305518	6.53	0.04662632	0.05018397	0.04649327
1730937000	0.04681077	0.00508549	12.19	0.0417117	0.04716815	0.04169537
1730850600	0.04172528	0.00060096	1.46	0.04139145	0.04259802	0.04094262
1730764200	0.04112432	-0.001116	-2.64	0.04528757	0.04671709	0.0406234
1730677800	0.04224012	-0.000514	-1.20	0.04287289	0.0428777	0.04144405
1730591400	0.04275376	-0.000412	-0.95	0.04322924	0.04335077	0.0425669
1730505000	0.04316598	-0.000112	-0.26	0.04334424	0.04444061	0.04251276
1730418600	0.04327823	-0.002449	-5.36	0.04571852	0.04584882	0.04307779
1730332200	0.04572677	0.0004325	0.95	0.04528757	0.04671709	0.04479284
1730245800	0.04529427	0.00119728	2.72	0.04408409	0.04607882	0.04402324
1730159400	0.04409699	0.00101782	2.36	0.04212048	0.04444749	0.04162489
1730073000	0.04307917	0.00045588	1.07	0.04257206	0.04336624	0.0423369
1729986600	0.04262329	0.001133	2.73	0.04189065	0.04299064	0.04174952
1729900200	0.04149029	-0.002027	-4.66	0.04358988	0.0439715	0.04108925
1729813800	0.04351682	0.00016502	0.38	0.04330814	0.04395912	0.04312936
1729727400	0.0433518	-0.00174	-3.86	0.04503848	0.04508094	0.04227124
1729641000	0.0450916	-0.000743	-1.62	0.04589661	0.04589661	0.04481123
1729554600	0.04583507	-0.001279	-2.71	0.04723915	0.04752828	0.04568019
1729468200	0.04711418	0.00158509	3.48	0.04556484	0.0473306	0.04532126
1729381800	0.04552909	0.00010486	0.23	0.04540411	0.04576253	0.04525817
1729295400	0.04542423	0.00068262	1.53	0.04212048	0.04598943	0.04162489
1729209000	0.04474161	-0.000128	-0.29	0.04212048	0.04493001	0.04162489
1729122600	0.04486985	0.00021402	0.48	0.04480074	0.04544967	0.04456645
1729036200	0.04465583	-0.000525	-1.16	0.04519474	0.04611028	0.04378275
1728949800	0.04518082	0.00275762	6.50	0.04212048	0.04559492	0.04162489
1728863400	0.0424232	-0.000149	-0.35	0.04261418	0.0426709	0.04189117
1728777000	0.04257258	0.0007335	1.75	0.04192555	0.04276682	0.04186865
1728690600	0.04183908	0.00087892	2.15	0.04095362	0.04246136	0.04091752
1728604200	0.04096016	0.00024892	0.61	0.04076178	0.04146778	0.04006077
1728517800	0.04071124	-0.00125	-2.98	0.04190371	0.04241735	0.04045408
1728431400	0.04196079	0.00023396	0.56	0.04175691	0.04229032	0.04136309
1728345000	0.04172683	-0.000211	-0.50	0.04212048	0.04328476	0.04139076
1728258600	0.04193758	0.00041978	1.01	0.04143546	0.04218941	0.04139076
1728172200	0.0415178	1.2E-5	0.03	0.04159928	0.04172528	0.04109338
1728085800	0.04150542	0.00110446	2.73	0.04042864	0.04193913	0.04023113
1727999400	0.04040096	-0.000188	-0.46	0.04212048	0.04294354	0.0397749
1727913000	0.04058851	-0.001552	-3.68	0.04212048	0.04294354	0.04050049
1727826600	0.04214094	-0.002457	-5.51	0.04474419	0.04566489	0.04170826
1727740200	0.04459842	-0.001016	-2.23	0.04570838	0.04572935	0.04426871
1727653800	0.04561486	-0.00038	-0.83	0.04600147	0.04612369	0.04531868
1727567400	0.04599528	-0.000377	-0.81	0.04639907	0.04649688	0.0456214
1727481000	0.04637208	0.00117046	2.59	0.04519336	0.04688624	0.04497763
1727394600	0.04520162	0.00093256	2.11	0.04439489	0.04581135	0.0439966
1727308200	0.04426906	-0.001373	-3.01	0.04557206	0.04580516	0.04399316
1727221800	0.04564237	0.0001083	0.24	0.04552204	0.04591173	0.04462025
1727135400	0.04553407	0.00114606	2.58	0.03945534	0.04642228	0.03891833
1727049000	0.04438801	-0.000634	-1.41	0.04496663	0.0450653	0.0434625
1726962600	0.04502215	0.00111339	2.54	0.04399728	0.0450598	0.04352181
1726876200	0.04390876	0.00150069	3.54	0.04237885	0.04420013	0.04194961
1726789800	0.04240807	0.00192923	4.77	0.04094881	0.04278625	0.04085444
1726703400	0.04047884	0.00029258	0.73	0.04022425	0.0405684	0.03918615
1726617000	0.04018626	0.00062761	1.59	0.03945534	0.04109957	0.03891833
1726530600	0.03955865	-0.000287	-0.72	0.0398997	0.040112	0.03878493
1726444200	0.03984607	-0.001705	-4.10	0.04156249	0.0417576	0.03969531
1726357800	0.04155149	-0.000437	-1.04	0.04197626	0.04197626	0.04113446
1726271400	0.04198846	0.00135767	3.34	0.0405849	0.04233415	0.04018867
1726185000	0.04063079	0.00034792	0.86	0.04022649	0.04102582	0.03984212
1726098600	0.04028287	-0.000775	-1.89	0.04099815	0.04100107	0.03921778