BitcoinX Historical Data - BCXUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BitcoinX (암호화폐:BCXUST)
BitcoinX (암호화폐:BCXUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BitcoinX	BCXUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000182	0.000179	0.000185

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000182	0.000183	0.00018	0.000182	0.000134 - 0.000584

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:46:06	77,474.29	0.000182	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,041.33	5,714,850.01	BCX	BCXEUR	BCXGBP	BCXBTC

BCXUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000195	0.000231	0.00018	55,853,033.91	-0.000013	-6.67%
1개월	0.00023	0.000277	0.00018	56,986,346.83	-0.000048	-20.87%
3개월	0.000274	0.000325	0.00018	45,058,315.92	-0.000092	-33.58%
6개월	0.000198	0.000584	0.000156	73,393,137.77	-0.000016	-8.08%
1년	0.00019	0.000584	0.000134	81,238,555.23	-0.00000800	-4.21%
3년	0.001238	0.002367	0.000134	48,696,609.88	-0.001056	-85.30%
5년	0.000896	0.0098	0.000134	47,584,688.74	-0.000714	-79.69%

BCXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 6월(6) 2024	0.000182	0.00000200	1.11%	0.00018	0.000185	0.00018	47,369,374.00
22 6월(6) 2024	0.00018	-0.00000400	-2.17%	0.000184	0.000185	0.00018	49,577,294.00
21 6월(6) 2024	0.000184	-0.00000200	-1.08%	0.000186	0.000186	0.00018	50,798,781.00
20 6월(6) 2024	0.000186	-0.00000400	-2.11%	0.000231	0.000231	0.000185	60,334,339.00
19 6월(6) 2024	0.00019	-0.00000100	-0.52%	0.000191	0.000196	0.000185	45,546,946.00
18 6월(6) 2024	0.000191	0.00	0.00%	0.000191	0.000196	0.00019	66,478,964.00
17 6월(6) 2024	0.000191	-0.00000400	-2.05%	0.000195	0.000197	0.00019	70,865,536.00
16 6월(6) 2024	0.000195	0.00000400	2.09%	0.000192	0.000197	0.000191	71,281,891.00
15 6월(6) 2024	0.000191	-0.00000200	-1.04%	0.000193	0.000195	0.00019	71,578,212.00
14 6월(6) 2024	0.000193	-0.00000700	-3.50%	0.0002	0.0002	0.000191	72,019,798.00
13 6월(6) 2024	0.0002	0.00000900	4.71%	0.000191	0.000204	0.000189	72,616,357.00
12 6월(6) 2024	0.000191	-0.00000800	-4.02%	0.000199	0.0002	0.00019	70,620,600.00
11 6월(6) 2024	0.000199	0.00000300	1.53%	0.000196	0.000208	0.000195	69,400,779.00
10 6월(6) 2024	0.000196	-0.00000100	-0.51%	0.000197	0.000198	0.000194	72,421,769.00
09 6월(6) 2024	0.000197	-0.00000700	-3.43%	0.000204	0.000221	0.000192	75,621,231.00
08 6월(6) 2024	0.000204	-0.00001	-4.67%	0.000214	0.000237	0.000202	71,297,426.00
07 6월(6) 2024	0.000214	0.00000400	1.90%	0.00021	0.000239	0.000206	72,221,145.00
06 6월(6) 2024	0.00021	0.00000400	1.94%	0.000266	0.000271	0.000206	65,591,123.00
05 6월(6) 2024	0.000206	-0.000021	-9.25%	0.00021	0.000214	0.000202	27,242,420.00
04 6월(6) 2024	0.000227	0.000025	12.38%	0.000202	0.000229	0.000202	67,942,874.00
03 6월(6) 2024	0.000202	0.00	0.00%	0.000196	0.000208	0.000195	57,774,827.00
02 6월(6) 2024	0.000202	-0.00002	-9.01%	0.000222	0.000222	0.000201	65,445,451.00
01 6월(6) 2024	0.000222	-0.000011	-4.72%	0.000233	0.000233	0.00022	54,563,918.00
31 5월(5) 2024	0.000233	0.00000800	3.56%	0.000225	0.00024	0.00022	12,524,967.00
30 5월(5) 2024	0.000225	0.00000300	1.35%	0.000222	0.000229	0.00022	42,340,655.00
29 5월(5) 2024	0.000222	0.00000300	1.37%	0.000219	0.000241	0.00021	25,409,488.00
28 5월(5) 2024	0.000219	-0.00000900	-3.95%	0.000237	0.000244	0.000215	24,169,805.00
27 5월(5) 2024	0.000228	-0.00000200	-0.87%	0.00023	0.000277	0.00021	42,561,728.00
26 5월(5) 2024	0.00023	0.000018	8.49%	0.000212	0.000236	0.000211	26,924,096.00
25 5월(5) 2024	0.000212	-0.000015	-6.61%	0.000228	0.000228	0.000202	36,739,220.00
24 5월(5) 2024	0.000227	-0.000016	-6.58%	0.000243	0.000247	0.000226	21,281,907.00

ConstitutionDAO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관