Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinX | BCXBTC | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000003 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:35:05 | 4,032.00 | 0.00000001 | BTC |
BCXBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000003 | 0.00000000 | 19,926,578.07 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000003 | 0.00000000 | 13,909,872.93 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000003 | 0.00000000 | 29,327,300.32 | 0.00000000 | 0.00% |
6개월 | 0.00000001 | 0.00000003 | 0.00000001 | 47,750,207.44 | 0.00000000 | 0.00% |
1년 | 0.00000003 | 0.00000003 | 0.00000001 | 37,893,837.34 | -0.00000002 | -66.67% |
3년 | 0.00000007 | 0.00000089 | 0.00000001 | 21,362,696.05 | -0.00000006 | -85.71% |
5년 | 0.00000089 | 0.00600200 | 0.00000001 | 18,788,957.72 | -0.00000088 | -98.88% |
BCXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 37,277,771.00 |
28 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 9,571,953.00 |
27 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000003 | 0.00000001 | 2,519,438.00 |
26 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,994,478.00 |
25 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 18,840,044.00 |
24 4월(4) 2024 | 0.00000001 | -0.00000002 | -66.67% | 0.00000001 | 0.00000001 | 0.00000001 | 10,778,810.00 |
23 4월(4) 2024 | 0.00000003 | 0.00000002 | 200.00% | 0.00000000 | 0.00000000 | 0.00000000 | 26,503,549.00 |
22 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 13,397,127.00 |
21 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 3,149,910.00 |
20 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000003 | 0.00000001 | 24,199,242.00 |
19 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 37,606,490.00 |
18 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 35,974,561.00 |
17 4월(4) 2024 | 0.00000001 | -0.00000002 | -66.67% | 0.00000001 | 0.00000001 | 0.00000001 | 5,040,319.00 |
16 4월(4) 2024 | 0.00000003 | 0.00000002 | 200.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,908,001.00 |
15 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 8,217,120.00 |
14 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,600,027.00 |
13 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000003 | 0.00000001 | 1,090,487.00 |
12 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 2,240,701.00 |
11 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 4,663,066.00 |
10 4월(4) 2024 | 0.00000001 | -0.00000002 | -66.67% | 0.00000001 | 0.00000001 | 0.00000001 | 763,493.00 |
09 4월(4) 2024 | 0.00000003 | 0.00000002 | 200.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20,629,376.00 |
08 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 14,764,694.00 |
07 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 6,317,864.00 |
06 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,086,955.00 |
05 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,379,221.00 |
04 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 3,427,651.00 |
03 4월(4) 2024 | 0.00000001 | -0.00000002 | -66.67% | 0.00000001 | 0.00000001 | 0.00000001 | 1,087,688.00 |
02 4월(4) 2024 | 0.00000003 | 0.00000002 | 200.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,446,391.00 |
01 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,768,180.00 |
31 3월(3) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 30,564,104.00 |
30 3월(3) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 19,764,493.00 |