Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Cuties Universe Gover | BCUGUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000262 | 0.66% | 0.040207 | 0.039869 | 0.040477 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039956 | 0.040322 | 0.039913 | 0.039945 | 0.024868 - 1.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:05:18 | 83.96 | 0.040285 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,133.88 | 253,239.67 | BCUG | |||
BCUGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.049063 | 0.049063 | 0.039631 | 75,130.72 | -0.008856 | -18.05% |
| 1개월 | 0.076173 | 0.119108 | 0.039631 | 69,461.33 | -0.035966 | -47.22% |
| 3개월 | 0.119301 | 0.292887 | 0.039631 | 81,678.15 | -0.079094 | -66.30% |
| 6개월 | 0.083769 | 0.292887 | 0.039631 | 104,567.17 | -0.043562 | -52.00% |
| 1년 | 0.054893 | 1.37 | 0.024868 | 148,103.30 | -0.014686 | -26.75% |
| 3년 | 0.630322 | 5.33 | 0.024868 | 68,099.86 | -0.590115 | -93.62% |
| 5년 | 12.11 | 18.64 | 0.024868 | 62,466.05 | -12.07 | -99.67% |
BCUGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.040058 | -0.000158 | -0.39% | 0.040422 | 0.040728 | 0.039631 | 227,960.00 |
| 28 6월(6) 2024 | 0.040216 | -0.001869 | -4.44% | 0.042107 | 0.042325 | 0.039861 | 204,574.00 |
| 27 6월(6) 2024 | 0.042084 | -0.003667 | -8.02% | 0.045535 | 0.045804 | 0.041394 | 10,883.00 |
| 26 6월(6) 2024 | 0.045751 | 0.002529 | 5.85% | 0.043261 | 0.047848 | 0.042995 | 1,226.00 |
| 25 6월(6) 2024 | 0.043222 | -0.002322 | -5.10% | 0.045535 | 0.045843 | 0.042616 | 50,087.00 |
| 24 6월(6) 2024 | 0.045543 | -0.000439 | -0.95% | 0.045982 | 0.046299 | 0.044867 | 15,926.00 |
| 23 6월(6) 2024 | 0.045982 | -0.00305 | -6.22% | 0.049063 | 0.049063 | 0.045606 | 15,255.00 |
| 22 6월(6) 2024 | 0.049032 | 0.001573 | 3.31% | 0.047429 | 0.049428 | 0.047166 | 93.00 |
| 21 6월(6) 2024 | 0.047459 | 0.003307 | 7.49% | 0.044158 | 0.047695 | 0.043935 | 13,552.00 |
| 20 6월(6) 2024 | 0.044152 | -0.000998 | -2.21% | 0.045174 | 0.045723 | 0.043902 | 138,662.00 |
| 19 6월(6) 2024 | 0.04515 | -0.000751 | -1.64% | 0.046027 | 0.046031 | 0.044223 | 179,760.00 |
| 18 6월(6) 2024 | 0.045901 | -0.003761 | -7.57% | 0.049534 | 0.050204 | 0.043339 | 1,135.00 |
| 17 6월(6) 2024 | 0.049663 | 0.002249 | 4.74% | 0.047381 | 0.050075 | 0.047242 | 4,865.00 |
| 16 6월(6) 2024 | 0.047413 | -0.003144 | -6.22% | 0.05056 | 0.054635 | 0.047036 | 433.00 |
| 15 6월(6) 2024 | 0.050557 | -0.000093 | -0.18% | 0.050706 | 0.051148 | 0.045508 | 958.00 |
| 14 6월(6) 2024 | 0.050651 | -0.002715 | -5.09% | 0.053311 | 0.056592 | 0.050531 | 3,212.00 |
| 13 6월(6) 2024 | 0.053366 | 0.005956 | 12.56% | 0.047426 | 0.054091 | 0.047194 | 72,652.00 |
| 12 6월(6) 2024 | 0.04741 | -0.0026 | -5.20% | 0.050288 | 0.050793 | 0.046914 | 166,839.00 |
| 11 6월(6) 2024 | 0.05001 | -0.000923 | -1.81% | 0.049534 | 0.051341 | 0.049247 | 1,174.00 |
| 10 6월(6) 2024 | 0.050932 | 0.001106 | 2.22% | 0.049534 | 0.051118 | 0.049247 | 22,943.00 |
| 09 6월(6) 2024 | 0.049827 | -0.002889 | -5.48% | 0.052545 | 0.052982 | 0.049677 | 157,672.00 |
| 08 6월(6) 2024 | 0.052715 | -0.00124 | -2.30% | 0.053434 | 0.055165 | 0.052453 | 113,195.00 |
| 07 6월(6) 2024 | 0.053956 | -0.004005 | -6.91% | 0.057951 | 0.06285 | 0.053609 | 144,374.00 |
| 06 6월(6) 2024 | 0.057961 | -0.010295 | -15.08% | 0.065722 | 0.081078 | 0.057659 | 77,835.00 |
| 05 6월(6) 2024 | 0.068256 | -0.003364 | -4.70% | 0.07171 | 0.072143 | 0.068062 | 31,781.00 |
| 04 6월(6) 2024 | 0.07162 | -0.005074 | -6.62% | 0.076603 | 0.076983 | 0.071044 | 84,279.00 |
| 03 6월(6) 2024 | 0.076694 | -0.000333 | -0.43% | 0.077026 | 0.090967 | 0.069166 | 97,416.00 |
| 02 6월(6) 2024 | 0.077026 | 0.000858 | 1.13% | 0.076173 | 0.119108 | 0.069954 | 106,162.00 |
| 01 6월(6) 2024 | 0.076168 | 0.010421 | 15.85% | 0.065722 | 0.081676 | 0.065285 | 86,379.00 |
| 31 5월(5) 2024 | 0.065747 | 0.004337 | 7.06% | 0.061434 | 0.066019 | 0.060265 | 112,595.00 |
| 30 5월(5) 2024 | 0.06141 | -0.001214 | -1.94% | 0.062558 | 0.063584 | 0.060124 | 10,488.00 |
