Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Cuties Universe Gover | BCUGETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000484 | -29.64% | 0.000011 | 0.000012 | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000012 | 0.000011 | 0.000016 | 0.000012 - 0.000733 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:28:38 | 178.86 | 0.000011 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BCUG | |||
BCUGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000013 | 0.000014 | 0.000012 | 143,781.52 | -0.00000183 | -13.74% |
| 1개월 | 0.00002 | 0.00002 | 0.000012 | 80,467.02 | -0.00000880 | -43.37% |
| 3개월 | 0.000025 | 0.000036 | 0.000012 | 87,132.24 | -0.000014 | -54.39% |
| 6개월 | 0.000037 | 0.000104 | 0.000012 | 106,757.13 | -0.000025 | -68.52% |
| 1년 | 0.000029 | 0.000733 | 0.000012 | 149,497.66 | -0.000018 | -60.38% |
| 3년 | 0.000279 | 0.002745 | 0.000012 | 68,563.75 | -0.000268 | -95.88% |
| 5년 | 0.006648 | 0.016065 | 0.000012 | 62,900.37 | -0.006637 | -99.83% |
BCUGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.000012 | -0.00000030 | -2.52% | 0.000012 | 0.000012 | 0.000012 | 241,546.00 |
| 30 6월(6) 2024 | 0.000012 | 0.00000005 | 0.42% | 0.000012 | 0.000012 | 0.000012 | 270,191.00 |
| 29 6월(6) 2024 | 0.000012 | 0.00000019 | 1.63% | 0.000012 | 0.000012 | 0.000012 | 227,960.00 |
| 28 6월(6) 2024 | 0.000012 | -0.00000082 | -6.56% | 0.000013 | 0.000013 | 0.000012 | 204,574.00 |
| 27 6월(6) 2024 | 0.000013 | -0.00000098 | -7.27% | 0.000013 | 0.000013 | 0.000012 | 10,883.00 |
| 26 6월(6) 2024 | 0.000013 | 0.00000059 | 4.58% | 0.000013 | 0.000014 | 0.000013 | 1,226.00 |
| 25 6월(6) 2024 | 0.000013 | -0.00000043 | -3.23% | 0.000013 | 0.000014 | 0.000013 | 50,087.00 |
| 24 6월(6) 2024 | 0.000013 | 0.00000016 | 1.22% | 0.000013 | 0.000013 | 0.000013 | 15,926.00 |
| 23 6월(6) 2024 | 0.000013 | -0.00000078 | -5.60% | 0.000014 | 0.000014 | 0.000013 | 15,255.00 |
| 22 6월(6) 2024 | 0.000014 | 0.00000043 | 3.18% | 0.000014 | 0.000014 | 0.000014 | 93.00 |
| 21 6월(6) 2024 | 0.000014 | 0.00000100 | 8.05% | 0.000012 | 0.000014 | 0.000012 | 13,552.00 |
| 20 6월(6) 2024 | 0.000012 | -0.00000055 | -4.24% | 0.000013 | 0.000013 | 0.000012 | 138,662.00 |
| 19 6월(6) 2024 | 0.000013 | -0.00000012 | -0.92% | 0.000013 | 0.000013 | 0.000013 | 179,760.00 |
| 18 6월(6) 2024 | 0.000013 | -0.00000062 | -4.52% | 0.000014 | 0.000014 | 0.000012 | 1,135.00 |
| 17 6월(6) 2024 | 0.000014 | 0.00000042 | 3.16% | 0.000013 | 0.000014 | 0.000013 | 4,865.00 |
| 16 6월(6) 2024 | 0.000013 | -0.00000100 | -6.88% | 0.000015 | 0.000015 | 0.000013 | 433.00 |
| 15 6월(6) 2024 | 0.000015 | -0.00000006 | -0.41% | 0.000015 | 0.000015 | 0.000013 | 958.00 |
| 14 6월(6) 2024 | 0.000015 | -0.00000040 | -2.67% | 0.000015 | 0.000016 | 0.000015 | 3,212.00 |
| 13 6월(6) 2024 | 0.000015 | 0.00000100 | 7.38% | 0.000014 | 0.000016 | 0.000013 | 72,652.00 |
| 12 6월(6) 2024 | 0.000014 | -0.00000009 | -0.66% | 0.000014 | 0.000014 | 0.000014 | 166,839.00 |
| 11 6월(6) 2024 | 0.000014 | -0.00000011 | -0.80% | 0.000014 | 0.000014 | 0.000014 | 1,174.00 |
| 10 6월(6) 2024 | 0.000014 | 0.00000022 | 1.63% | 0.000013 | 0.000014 | 0.000013 | 22,943.00 |
| 09 6월(6) 2024 | 0.000014 | -0.00000080 | -5.58% | 0.000014 | 0.000014 | 0.000013 | 157,672.00 |
| 08 6월(6) 2024 | 0.000014 | 0.00000018 | 1.27% | 0.000014 | 0.000015 | 0.000014 | 113,195.00 |
| 07 6월(6) 2024 | 0.000014 | -0.00000084 | -5.60% | 0.000015 | 0.000016 | 0.000014 | 144,374.00 |
| 06 6월(6) 2024 | 0.000015 | -0.00000300 | -16.76% | 0.000016 | 0.000018 | 0.000015 | 77,835.00 |
| 05 6월(6) 2024 | 0.000018 | -0.00000100 | -5.25% | 0.000019 | 0.000019 | 0.000018 | 31,781.00 |
| 04 6월(6) 2024 | 0.000019 | -0.00000100 | -4.93% | 0.00002 | 0.00002 | 0.000019 | 84,279.00 |
| 03 6월(6) 2024 | 0.00002 | 0.00000009 | 0.45% | 0.00002 | 0.000025 | 0.000018 | 97,416.00 |
| 02 6월(6) 2024 | 0.00002 | -0.00000004 | -0.20% | 0.00002 | 0.000036 | 0.000018 | 106,162.00 |
