Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bomber Coin | BCOINUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000056 | 0.22% | 0.024995 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024939 | 0.024995 | 0.024908 | 0.024939 | 0.002378 - 0.280 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 03:51:58 | 0.810000 | 0.024995 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.039674 | 1.59 | BCOIN |
BCOINUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.025111 | 0.025111 | 0.020 | 340.44 | -0.000116 | -0.46% |
1개월 | 0.074309 | 0.0875 | 0.00274 | 116.63 | -0.049314 | -66.36% |
3개월 | 0.020321 | 0.139999 | 0.00274 | 636.78 | 0.004674 | 23.00% |
6개월 | 0.002915 | 0.280 | 0.00274 | 1,260.73 | 0.02208 | 757.46% |
1년 | 0.003033 | 0.280 | 0.002378 | 454,323.19 | 0.021962 | 724.10% |
3년 | 0.094079 | 0.280 | 0.002378 | 8,727,204.35 | -0.069084 | -73.43% |
5년 | 0.094079 | 0.280 | 0.002378 | 8,727,204.35 | -0.069084 | -73.43% |
BCOINUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.024939 | 0.00 | 0.00% | 0.024939 | 0.024939 | 0.024939 | 0.00 |
07 5월(5) 2024 | 0.024939 | 0.00 | 0.00% | 0.024901 | 0.024939 | 0.024901 | 0.00 |
06 5월(5) 2024 | 0.024939 | 0.00 | 0.00% | 0.024939 | 0.024939 | 0.024856 | 84.00 |
05 5월(5) 2024 | 0.024939 | -0.000124 | -0.49% | 0.025063 | 0.025063 | 0.024864 | 23.00 |
04 5월(5) 2024 | 0.025063 | 0.00 | 0.00% | 0.025063 | 0.025111 | 0.020 | 1,592.00 |
03 5월(5) 2024 | 0.025063 | 0.00 | 0.00% | 0.025063 | 0.025063 | 0.025063 | 0.00 |
02 5월(5) 2024 | 0.025063 | -0.000048 | -0.19% | 0.025111 | 0.025111 | 0.025063 | 0.00 |
01 5월(5) 2024 | 0.025111 | 0.00 | 0.00% | 0.025111 | 0.025111 | 0.025111 | 0.00 |
30 4월(4) 2024 | 0.025111 | 0.00 | 0.00% | 0.00274 | 0.025111 | 0.00274 | 31.00 |
29 4월(4) 2024 | 0.025111 | -0.009339 | -27.11% | 0.03445 | 0.038 | 0.025111 | 114.00 |
28 4월(4) 2024 | 0.03445 | -0.000116 | -0.34% | 0.034566 | 0.034566 | 0.034272 | 5.00 |
27 4월(4) 2024 | 0.034566 | 0.000102 | 0.30% | 0.034501 | 0.034637 | 0.034501 | 3.00 |
26 4월(4) 2024 | 0.034464 | 0.001571 | 4.78% | 0.032893 | 0.040 | 0.03069 | 114.00 |
25 4월(4) 2024 | 0.032893 | 0.000063 | 0.19% | 0.03283 | 0.032893 | 0.032722 | 4.00 |
24 4월(4) 2024 | 0.03283 | 0.000424 | 1.31% | 0.032406 | 0.03283 | 0.032 | 21.00 |
23 4월(4) 2024 | 0.032406 | -0.000609 | -1.84% | 0.032965 | 0.032965 | 0.032357 | 7.00 |
22 4월(4) 2024 | 0.033015 | -0.015991 | -32.63% | 0.049006 | 0.049006 | 0.03285 | 76.00 |
21 4월(4) 2024 | 0.049006 | -0.000054 | -0.11% | 0.04906 | 0.04906 | 0.049006 | 20.00 |
20 4월(4) 2024 | 0.04906 | 0.012027 | 32.48% | 0.037033 | 0.049082 | 0.03699 | 393.00 |
19 4월(4) 2024 | 0.037033 | -0.000014 | -0.04% | 0.037047 | 0.037177 | 0.036993 | 25.00 |
18 4월(4) 2024 | 0.037047 | 0.000535 | 1.47% | 0.036512 | 0.037047 | 0.036333 | 5.00 |
17 4월(4) 2024 | 0.036512 | -0.05062 | -58.10% | 0.087132 | 0.087132 | 0.036 | 111.00 |
16 4월(4) 2024 | 0.087132 | 0.00002 | 0.02% | 0.087003 | 0.087132 | 0.087003 | 0.00 |
15 4월(4) 2024 | 0.087112 | 0.00 | 0.00% | 0.087112 | 0.087112 | 0.087112 | 0.00 |
14 4월(4) 2024 | 0.087112 | 0.000286 | 0.33% | 0.086826 | 0.087112 | 0.086826 | 0.00 |
13 4월(4) 2024 | 0.086826 | 0.011862 | 15.82% | 0.074964 | 0.0875 | 0.070 | 43.00 |
12 4월(4) 2024 | 0.074964 | 0.00 | 0.00% | 0.074964 | 0.074964 | 0.074964 | 0.00 |
11 4월(4) 2024 | 0.074964 | 0.000655 | 0.88% | 0.074309 | 0.074964 | 0.074027 | 1.00 |
10 4월(4) 2024 | 0.074309 | 0.000469 | 0.64% | 0.07384 | 0.074407 | 0.07384 | 0.00 |
09 4월(4) 2024 | 0.07384 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 4월(4) 2024 | 0.07384 | 0.003482 | 4.95% | 0.070358 | 0.0985 | 0.070358 | 4.00 |
07 4월(4) 2024 | 0.070358 | 0.000507 | 0.73% | 0.069851 | 0.070358 | 0.069851 | 392.00 |