Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Monster Coin | BCMCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.05% | 0.003839 | 0.003819 | 0.003861 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003837 | 0.003855 | 0.003819 | 0.003837 | 0.000987 - 0.009584 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:29:31 | 781.50 | 0.003839 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,399.56 | 1,148,992.43 | BCMC | |||
BCMCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004273 | 0.004378 | 0.003709 | 3,345,902.51 | -0.000434 | -10.16% |
| 1개월 | 0.005337 | 0.008432 | 0.003709 | 2,841,939.72 | -0.001498 | -28.07% |
| 3개월 | 0.006642 | 0.008432 | 0.003709 | 2,447,983.98 | -0.002803 | -42.20% |
| 6개월 | 0.005898 | 0.009584 | 0.003709 | 2,949,088.29 | -0.002059 | -34.91% |
| 1년 | 0.004183 | 0.009584 | 0.000987 | 3,949,020.86 | -0.000344 | -8.22% |
| 3년 | 3.51 | 3.99 | 0.000987 | 2,190,467.95 | -3.51 | -99.89% |
| 5년 | 3.51 | 3.99 | 0.000987 | 2,190,467.95 | -3.51 | -99.89% |
BCMCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.003837 | 0.000104 | 2.79% | 0.003733 | 0.003874 | 0.003729 | 3,482,417.00 |
| 25 6월(6) 2024 | 0.003733 | -0.000198 | -5.04% | 0.003931 | 0.003949 | 0.003709 | 3,753,704.00 |
| 24 6월(6) 2024 | 0.003931 | -0.000194 | -4.70% | 0.004125 | 0.004153 | 0.003916 | 3,112,643.00 |
| 23 6월(6) 2024 | 0.004125 | 0.000062 | 1.53% | 0.004063 | 0.004125 | 0.00404 | 3,219,964.00 |
| 22 6월(6) 2024 | 0.004063 | -0.000126 | -3.01% | 0.00417 | 0.004207 | 0.004022 | 3,287,289.00 |
| 21 6월(6) 2024 | 0.004189 | -0.000151 | -3.48% | 0.00433 | 0.004345 | 0.004189 | 3,269,312.00 |
| 20 6월(6) 2024 | 0.00434 | 0.000067 | 1.57% | 0.004273 | 0.004378 | 0.004265 | 3,295,985.00 |
| 19 6월(6) 2024 | 0.004273 | -0.000233 | -5.17% | 0.004493 | 0.004506 | 0.004217 | 3,241,347.00 |
| 18 6월(6) 2024 | 0.004506 | -0.000119 | -2.57% | 0.004632 | 0.004658 | 0.004423 | 2,382,696.00 |
| 17 6월(6) 2024 | 0.004625 | 0.00015 | 3.35% | 0.004483 | 0.005999 | 0.004456 | 3,114,558.00 |
| 16 6월(6) 2024 | 0.004475 | -0.00000500 | -0.11% | 0.004472 | 0.004503 | 0.004434 | 3,028,404.00 |
| 15 6월(6) 2024 | 0.00448 | -0.00009 | -1.97% | 0.004578 | 0.00458 | 0.004349 | 3,261,321.00 |
| 14 6월(6) 2024 | 0.00457 | -0.00022 | -4.59% | 0.004786 | 0.004808 | 0.004563 | 2,921,353.00 |
| 13 6월(6) 2024 | 0.00479 | 0.000153 | 3.30% | 0.004613 | 0.006277 | 0.004611 | 2,875,199.00 |
| 12 6월(6) 2024 | 0.004637 | -0.000223 | -4.59% | 0.00486 | 0.004877 | 0.00462 | 2,758,865.00 |
| 11 6월(6) 2024 | 0.00486 | -0.000255 | -4.99% | 0.005116 | 0.005128 | 0.004804 | 2,393,827.00 |
| 10 6월(6) 2024 | 0.005115 | -0.000058 | -1.12% | 0.005173 | 0.005206 | 0.005084 | 2,629,034.00 |
| 09 6월(6) 2024 | 0.005173 | -0.000096 | -1.82% | 0.005271 | 0.005291 | 0.005151 | 2,699,185.00 |
| 08 6월(6) 2024 | 0.005269 | -0.000218 | -3.97% | 0.005487 | 0.005491 | 0.005022 | 2,553,855.00 |
| 07 6월(6) 2024 | 0.005487 | 0.0002 | 3.78% | 0.005235 | 0.005566 | 0.00522 | 3,031,331.00 |
| 06 6월(6) 2024 | 0.005287 | 0.000098 | 1.89% | 0.008402 | 0.008432 | 0.00516 | 2,321,839.00 |
| 05 6월(6) 2024 | 0.005189 | 0.000374 | 7.77% | 0.004829 | 0.005204 | 0.004767 | 1,483,304.00 |
| 04 6월(6) 2024 | 0.004815 | 0.000016 | 0.33% | 0.004799 | 0.005 | 0.00476 | 1,845,709.00 |
| 03 6월(6) 2024 | 0.004799 | -0.000438 | -8.36% | 0.005234 | 0.00527 | 0.004753 | 3,167,835.00 |
| 02 6월(6) 2024 | 0.005237 | -0.000079 | -1.49% | 0.005316 | 0.005347 | 0.005217 | 2,751,543.00 |
| 01 6월(6) 2024 | 0.005316 | -0.000027 | -0.51% | 0.005341 | 0.005368 | 0.005274 | 2,572,165.00 |
| 31 5월(5) 2024 | 0.005343 | 0.000062 | 1.17% | 0.005281 | 0.005381 | 0.005149 | 2,612,202.00 |
| 30 5월(5) 2024 | 0.005281 | -0.000055 | -1.03% | 0.005337 | 0.005408 | 0.005203 | 2,507,411.00 |
| 29 5월(5) 2024 | 0.005336 | -0.000145 | -2.65% | 0.005434 | 0.005462 | 0.005285 | 2,565,289.00 |
| 28 5월(5) 2024 | 0.005481 | 0.000053 | 0.98% | 0.005429 | 0.005569 | 0.005382 | 1,958,401.00 |
| 27 5월(5) 2024 | 0.005428 | -0.000035 | -0.64% | 0.005463 | 0.005866 | 0.005373 | 2,704,614.00 |
| 26 5월(5) 2024 | 0.005463 | 0.00001 | 0.18% | 0.005453 | 0.00587 | 0.00545 | 2,645,528.00 |
