Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeforeCoinMarketCap | BCMC1UST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 0.92% | 0.000769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000762 | 0.000769 | 0.000759 | 0.000762 | 0.0003 - 0.001797 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:21:01 | 0.010000 | 0.000769 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.00 | 2,618.68 | BCMC1 | |||
BCMC1UST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000793 | 0.000793 | 0.000762 | 6,718.06 | -0.000024 | -3.03% |
| 1개월 | 0.000811 | 0.001466 | 0.000755 | 9,853.76 | -0.000042 | -5.18% |
| 3개월 | 0.001398 | 0.001466 | 0.000755 | 15,990.64 | -0.000629 | -44.99% |
| 6개월 | 0.001455 | 0.001534 | 0.000755 | 18,967.78 | -0.000686 | -47.15% |
| 1년 | 0.00176 | 0.001797 | 0.0003 | 28,390.30 | -0.000991 | -56.31% |
| 3년 | 0.010657 | 0.011283 | 0.00028 | 204,702.82 | -0.009888 | -92.78% |
| 5년 | 0.010657 | 0.011283 | 0.00028 | 204,702.82 | -0.009888 | -92.78% |
BCMC1UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000762 | -0.00000600 | -0.78% | 0.000768 | 0.000768 | 0.000762 | 5,684.00 |
| 14 5월(5) 2024 | 0.000768 | -0.00000500 | -0.65% | 0.000773 | 0.000777 | 0.000767 | 19,410.00 |
| 13 5월(5) 2024 | 0.000773 | 0.00000600 | 0.78% | 0.000767 | 0.000775 | 0.000767 | 6,699.00 |
| 12 5월(5) 2024 | 0.000767 | -0.00000700 | -0.90% | 0.000774 | 0.000778 | 0.000767 | 3,780.00 |
| 11 5월(5) 2024 | 0.000774 | -0.00000600 | -0.77% | 0.00078 | 0.000793 | 0.000774 | 3,554.00 |
| 10 5월(5) 2024 | 0.00078 | 0.00 | 0.00% | 0.00078 | 0.000787 | 0.00078 | 3,611.00 |
| 09 5월(5) 2024 | 0.00078 | -0.000013 | -1.64% | 0.000793 | 0.000793 | 0.00078 | 4,284.00 |
| 08 5월(5) 2024 | 0.000793 | 0.00000100 | 0.13% | 0.000792 | 0.000793 | 0.000786 | 7,112.00 |
| 07 5월(5) 2024 | 0.000792 | 0.00000500 | 0.64% | 0.000787 | 0.000796 | 0.000783 | 18,917.00 |
| 06 5월(5) 2024 | 0.000787 | -0.00000300 | -0.38% | 0.00079 | 0.00079 | 0.000783 | 9,803.00 |
| 05 5월(5) 2024 | 0.00079 | 0.000013 | 1.67% | 0.000777 | 0.00079 | 0.000777 | 6,543.00 |
| 04 5월(5) 2024 | 0.000777 | -0.00000300 | -0.38% | 0.00078 | 0.000781 | 0.000774 | 5,531.00 |
| 03 5월(5) 2024 | 0.00078 | 0.00000900 | 1.17% | 0.000771 | 0.000784 | 0.000771 | 12,566.00 |
| 02 5월(5) 2024 | 0.000771 | 0.00000800 | 1.05% | 0.000763 | 0.000775 | 0.000763 | 20,243.00 |
| 01 5월(5) 2024 | 0.000763 | 0.00000800 | 1.06% | 0.000755 | 0.000794 | 0.000755 | 16,293.00 |
| 30 4월(4) 2024 | 0.000755 | -0.00000900 | -1.18% | 0.00146 | 0.001466 | 0.000755 | 34,655.00 |
| 29 4월(4) 2024 | 0.000764 | -0.00001 | -1.29% | 0.000774 | 0.000774 | 0.000759 | 8,447.00 |
| 28 4월(4) 2024 | 0.000774 | -0.00000800 | -1.02% | 0.000782 | 0.000782 | 0.000767 | 9,138.00 |
| 27 4월(4) 2024 | 0.000782 | 0.000024 | 3.17% | 0.000759 | 0.000791 | 0.000759 | 14,237.00 |
| 26 4월(4) 2024 | 0.000758 | -0.00002 | -2.57% | 0.000778 | 0.000782 | 0.000758 | 1,475.00 |
| 25 4월(4) 2024 | 0.000778 | -0.000013 | -1.64% | 0.000791 | 0.000791 | 0.000778 | 1,656.00 |
| 24 4월(4) 2024 | 0.000791 | 0.00001 | 1.28% | 0.000781 | 0.000791 | 0.000781 | 2,645.00 |
| 23 4월(4) 2024 | 0.000781 | 0.00000600 | 0.77% | 0.000775 | 0.000785 | 0.000775 | 22,545.00 |
| 22 4월(4) 2024 | 0.000775 | 0.00000600 | 0.78% | 0.000769 | 0.000779 | 0.000769 | 1,786.00 |
| 21 4월(4) 2024 | 0.000769 | 0.00000900 | 1.18% | 0.00076 | 0.000896 | 0.00076 | 10,938.00 |
| 20 4월(4) 2024 | 0.00076 | -0.000024 | -3.06% | 0.000784 | 0.000788 | 0.00076 | 10,931.00 |
| 19 4월(4) 2024 | 0.000784 | -0.000022 | -2.73% | 0.000806 | 0.000806 | 0.000784 | 4,336.00 |
| 18 4월(4) 2024 | 0.000806 | -0.00000500 | -0.62% | 0.000811 | 0.000815 | 0.000802 | 9,071.00 |
| 17 4월(4) 2024 | 0.000811 | -0.000016 | -1.93% | 0.000827 | 0.000827 | 0.000811 | 8,578.00 |
| 16 4월(4) 2024 | 0.000827 | -0.00000700 | -0.84% | 0.00083 | 0.00084 | 0.000823 | 26,327.00 |
| 15 4월(4) 2024 | 0.000834 | -0.000031 | -3.58% | 0.000865 | 0.000865 | 0.00083 | 18,539.00 |
| 14 4월(4) 2024 | 0.000865 | -0.000058 | -6.28% | 0.000923 | 0.000923 | 0.000865 | 12,361.00 |
