Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeforeCoinMarketCap | BCMC1USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000147 | 0.13% | 0.001131 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00113 | 0.001139 | 0.00113 | 0.001129 | 0.000553 - 0.001473 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:08:44 | 33.00 | 0.000497 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BCMC1 | |||
BCMC1USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001102 | 0.001181 | 0.001034 | 144,421.00 | 0.000028 | 2.57% |
| 1개월 | 0.001199 | 0.001341 | 0.001034 | 144,421.00 | -0.000068 | -5.71% |
| 3개월 | 0.000872 | 0.001473 | 0.000871 | 144,421.00 | 0.000259 | 29.68% |
| 6개월 | 0.000573 | 0.001473 | 0.00057 | 144,421.00 | 0.000557 | 97.22% |
| 1년 | 0.000674 | 0.001473 | 0.000553 | 144,421.00 | 0.000457 | 67.84% |
| 3년 | 0.010844 | 0.011283 | 0.000389 | 296,300.68 | -0.009714 | -89.57% |
| 5년 | 0.010844 | 0.011283 | 0.000389 | 296,300.68 | -0.009714 | -89.57% |
BCMC1USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.001129 | 0.00000700 | 0.62% | 0.001122 | 0.001141 | 0.001107 | 0.00 |
| 05 5월(5) 2024 | 0.001122 | 0.00000400 | 0.36% | 0.001117 | 0.00114 | 0.001115 | 0.00 |
| 04 5월(5) 2024 | 0.001118 | 0.000042 | 3.90% | 0.001076 | 0.001125 | 0.001066 | 0.00 |
| 03 5월(5) 2024 | 0.001076 | 0.00000400 | 0.37% | 0.001071 | 0.001085 | 0.001043 | 0.00 |
| 02 5월(5) 2024 | 0.001073 | -0.000015 | -1.38% | 0.001084 | 0.001087 | 0.001013 | 0.00 |
| 01 5월(5) 2024 | 0.001088 | -0.00007 | -6.05% | 0.001155 | 0.00117 | 0.00105 | 0.00 |
| 30 4월(4) 2024 | 0.001158 | -0.000018 | -1.53% | 0.001102 | 0.001181 | 0.001034 | 144,421.00 |
| 29 4월(4) 2024 | 0.001176 | 0.00000400 | 0.34% | 0.001171 | 0.001205 | 0.001169 | 0.00 |
| 28 4월(4) 2024 | 0.001171 | 0.000045 | 4.00% | 0.001127 | 0.001181 | 0.001109 | 0.00 |
| 27 4월(4) 2024 | 0.001126 | -0.00001 | -0.88% | 0.001136 | 0.00114 | 0.001117 | 0.00 |
| 26 4월(4) 2024 | 0.001137 | 0.00000800 | 0.71% | 0.00113 | 0.001148 | 0.001106 | 0.00 |
| 25 4월(4) 2024 | 0.001129 | -0.00003 | -2.59% | 0.00116 | 0.001185 | 0.001117 | 0.00 |
| 24 4월(4) 2024 | 0.001159 | 0.00000600 | 0.52% | 0.001152 | 0.001175 | 0.001136 | 0.00 |
| 23 4월(4) 2024 | 0.001152 | 0.000019 | 1.68% | 0.001102 | 0.001163 | 0.001034 | 144,421.00 |
| 22 4월(4) 2024 | 0.001133 | -0.00000100 | -0.09% | 0.001134 | 0.001151 | 0.001123 | 0.00 |
| 21 4월(4) 2024 | 0.001135 | 0.00003 | 2.72% | 0.0011 | 0.001142 | 0.001088 | 0.00 |
| 20 4월(4) 2024 | 0.001105 | 0.00000051 | 0.05% | 0.001102 | 0.001124 | 0.001034 | 0.00 |
| 19 4월(4) 2024 | 0.001104 | 0.00003 | 2.79% | 0.001076 | 0.001114 | 0.001065 | 0.00 |
| 18 4월(4) 2024 | 0.001074 | -0.000037 | -3.33% | 0.00111 | 0.001123 | 0.001053 | 0.00 |
| 17 4월(4) 2024 | 0.001111 | -0.00000600 | -0.54% | 0.001115 | 0.001125 | 0.00108 | 0.00 |
| 16 4월(4) 2024 | 0.001117 | -0.000021 | -1.85% | 0.001133 | 0.001178 | 0.001094 | 144,421.00 |
| 15 4월(4) 2024 | 0.001138 | 0.000048 | 4.40% | 0.001083 | 0.001142 | 0.001049 | 0.00 |
| 14 4월(4) 2024 | 0.00109 | -0.000077 | -6.59% | 0.001162 | 0.001188 | 0.00104 | 0.00 |
| 13 4월(4) 2024 | 0.001168 | -0.000095 | -7.52% | 0.001261 | 0.001279 | 0.001127 | 0.00 |
| 12 4월(4) 2024 | 0.001263 | -0.000012 | -0.94% | 0.001273 | 0.001302 | 0.001252 | 0.00 |
| 11 4월(4) 2024 | 0.001274 | 0.000011 | 0.87% | 0.001262 | 0.001281 | 0.00123 | 0.00 |
| 10 4월(4) 2024 | 0.001263 | -0.000067 | -5.04% | 0.001331 | 0.001341 | 0.001247 | 0.00 |
| 09 4월(4) 2024 | 0.00133 | 0.000086 | 6.91% | 0.001199 | 0.001341 | 0.00116 | 144,421.00 |
| 08 4월(4) 2024 | 0.001244 | 0.000033 | 2.73% | 0.001208 | 0.001245 | 0.001205 | 0.00 |
| 07 4월(4) 2024 | 0.001211 | 0.000013 | 1.09% | 0.001193 | 0.001222 | 0.001193 | 0.00 |
