Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BITCOIN LEGEND | BCLLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -3.37% | 0.000086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000089 | 0.000089 | 0.000083 | 0.000089 | 0.000047 - 0.00231 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:13:42 | 3,489.00 | 0.000086 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 230.49 | 2,662,146.73 | BCLL | |||
BCLLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0001 | 0.00011 | 0.000081 | 1,739,228.28 | -0.000014 | -14.00% |
| 1개월 | 0.000142 | 0.000175 | 0.00005 | 2,966,104.65 | -0.000056 | -39.44% |
| 3개월 | 0.000178 | 0.00054 | 0.00005 | 4,784,784.94 | -0.000092 | -51.69% |
| 6개월 | 0.000084 | 0.00079 | 0.000047 | 17,411,645.40 | 0.00000200 | 2.38% |
| 1년 | 0.00189 | 0.00231 | 0.000047 | 37,865,080.72 | -0.001804 | -95.45% |
| 3년 | 0.1086 | 0.189 | 0.000047 | 19,942,438.91 | -0.108514 | -99.92% |
| 5년 | 0.1086 | 0.189 | 0.000047 | 19,942,438.91 | -0.108514 | -99.92% |
BCLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.000094 | 0.000083 | 3,693,186.00 |
| 21 5월(5) 2024 | 0.000088 | 0.00000500 | 6.02% | 0.000085 | 0.000097 | 0.000085 | 3,328,981.00 |
| 20 5월(5) 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000082 | 0.000085 | 0.000081 | 267,086.00 |
| 19 5월(5) 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000087 | 0.000082 | 469,538.00 |
| 18 5월(5) 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000086 | 0.00011 | 0.000084 | 950,120.00 |
| 17 5월(5) 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.00009 | 0.000083 | 1,298,358.00 |
| 16 5월(5) 2024 | 0.000087 | -0.000013 | -13.00% | 0.0001 | 0.0001 | 0.000084 | 2,167,325.00 |
| 15 5월(5) 2024 | 0.0001 | 0.000014 | 16.28% | 0.000086 | 0.0001 | 0.000084 | 2,893,730.00 |
| 14 5월(5) 2024 | 0.000086 | -0.00000500 | -5.49% | 0.000103 | 0.000103 | 0.000081 | 4,481,314.00 |
| 13 5월(5) 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000093 | 0.000115 | 0.000081 | 3,210,559.00 |
| 12 5월(5) 2024 | 0.000093 | 0.00000400 | 4.49% | 0.000089 | 0.00012 | 0.000071 | 3,843,510.00 |
| 11 5월(5) 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.000128 | 0.000082 | 4,339,731.00 |
| 10 5월(5) 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.000095 | 0.000083 | 3,303,217.00 |
| 09 5월(5) 2024 | 0.00009 | 0.00000500 | 5.88% | 0.000085 | 0.000093 | 0.000084 | 3,805,416.00 |
| 08 5월(5) 2024 | 0.000085 | -0.00000600 | -6.59% | 0.000092 | 0.000095 | 0.000082 | 2,199,112.00 |
| 07 5월(5) 2024 | 0.000091 | 0.00000500 | 5.81% | 0.000087 | 0.000103 | 0.000081 | 3,575,603.00 |
| 06 5월(5) 2024 | 0.000086 | -0.00000400 | -4.44% | 0.000091 | 0.0001 | 0.000084 | 3,407,736.00 |
| 05 5월(5) 2024 | 0.00009 | -0.00000500 | -5.26% | 0.000095 | 0.00011 | 0.000083 | 3,938,679.00 |
| 04 5월(5) 2024 | 0.000095 | -0.00000800 | -7.77% | 0.000107 | 0.00011 | 0.000085 | 3,701,142.00 |
| 03 5월(5) 2024 | 0.000103 | 0.00000400 | 4.04% | 0.000099 | 0.000111 | 0.000079 | 5,066,833.00 |
| 02 5월(5) 2024 | 0.000099 | 0.000016 | 19.28% | 0.000081 | 0.000111 | 0.000057 | 5,954,607.00 |
| 01 5월(5) 2024 | 0.000083 | -0.000026 | -23.85% | 0.000109 | 0.00012 | 0.00005 | 3,306,910.00 |
| 30 4월(4) 2024 | 0.000109 | -0.00002 | -15.50% | 0.000159 | 0.000169 | 0.000107 | 8,554,318.00 |
| 29 4월(4) 2024 | 0.000129 | 0.000012 | 10.26% | 0.000117 | 0.00014 | 0.000106 | 4,214,994.00 |
| 28 4월(4) 2024 | 0.000117 | -0.000011 | -8.59% | 0.000128 | 0.000141 | 0.000111 | 291,347.00 |
| 27 4월(4) 2024 | 0.000128 | -0.000042 | -24.71% | 0.000133 | 0.000157 | 0.000128 | 500,825.00 |
| 26 4월(4) 2024 | 0.00017 | 0.000028 | 19.72% | 0.000142 | 0.000175 | 0.000132 | 270,422.00 |
| 25 4월(4) 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000154 | 0.000142 | 16,317.00 |
| 24 4월(4) 2024 | 0.000142 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000142 | 75,114.00 |
| 23 4월(4) 2024 | 0.000142 | -0.000035 | -19.77% | 0.000141 | 0.000178 | 0.000141 | 4,946,200.00 |
| 22 4월(4) 2024 | 0.000177 | 0.000019 | 12.03% | 0.000158 | 0.00018 | 0.000141 | 93,754.00 |
| 21 4월(4) 2024 | 0.000158 | -0.000017 | -9.71% | 0.000175 | 0.00018 | 0.000135 | 131,644.00 |
