ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bitcoin CashBCH
US$ 348.12
-4.52
(
-1.28%
)
정보
순위 순위 17
코인
채굴 가능
매수
US$ 348.11
교환
GDAX
매도
US$ 348.12
마지막 거래 시간
06:51:14
볼륨(24시간)
$ 27,349,316
마지막 거래 규모
0.66894
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 348.12
완전히 희석된 시가총액
US$ 7,310,520,000
창세기 날짜
08/01/2009
일 범위 347.86-354.05
52주 범위 206.50-719.43
순환 공급량 19,648,531 / 21,000,000
93.56%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
348.1Binance11295.539/cdn/crypto/logos/exchanges/BINA.png$ 3,958,450.731727592688BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT44.7439980916최근에
350.5OKX6646.788053/cdn/crypto/logos/exchanges/OKEX.png$ 2,356,613.471727516755BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT26.329320978721 시간s 전
348.12Coinbase1426.35890144/cdn/crypto/logos/exchanges/GDAX.pngUS$ 500,657.691727592674BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD5.65010664511최근에
0.005342OKX1075.8723/cdn/crypto/logos/exchanges/OKEX.pngBTC 5.771727516750BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC4https://www.okx.com/trade-spot/BCH-BTC4.261755737221 시간s 전
348.65DigiFinex693.996/cdn/crypto/logos/exchanges/DGFX.png$ 243,719.791727592245BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH2.749063652447 분s 전
348.47Kraken541.60446845/cdn/crypto/logos/exchanges/KRKN.pngUS$ 190,577.311727592248BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD6https://trade.kraken.com/markets/kraken/BCH/USD2.145408847057 분s 전
0.005315Binance516.767/cdn/crypto/logos/exchanges/BINA.pngBTC 2.761727592680BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC7https://www.binance.com/en/trade/BCH_BTC2.04702242733최근에
356.88EXMO491.711/cdn/crypto/logos/exchanges/EXMO.pngUS$ 175,922.201727592649BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD8https://exmo.com/en/trade#?pair=BCH_USD1.94777035834최근에
352.12Bitstamp482.35499518/cdn/crypto/logos/exchanges/BSTP.pngUS$ 169,633.731727534234BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD9https://www.bitstamp.net/markets/bch/usd1.9107092617616 시간s 전
348.61Gate.io367.7547/cdn/crypto/logos/exchanges/GATE.png$ 129,185.591727592183BCH/USDThttps://gate.io/trade/BCH_USDTUSDT10https://gate.io/trade/BCH_USDT1.456753466578 분s 전
348.2Tidex344.9802959/cdn/crypto/logos/exchanges/TIDE.png$ 120,949.721727592644BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT11https://tidex.com/exchange/BCH/USDT1.36653927727최근에
311.73Coinbase287.53664354/cdn/crypto/logos/exchanges/GDAX.png€ 90,266.251727592689BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR12https://pro.coinbase.com/trade/BCH-EUR1.13899292719최근에
348.12HTX227.6261/cdn/crypto/logos/exchanges/HUOB.png$ 79,988.341727592685BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT13https://www.huobi.com/en-us/exchange/bch_usdt0.90167470397최근에
0.005315DigiFinex151.147/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.8083811727592591BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC14https://www.digifinex.com/en-ww/trade/BTC/BCH0.598724955007최근에
312.41EXMO150.08099499/cdn/crypto/logos/exchanges/EXMO.png€ 47,585.521727592658BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR15https://exmo.com/en/trade#?pair=BCH_EUR0.594502285674최근에
0.132216EXMO133.341/cdn/crypto/logos/exchanges/EXMO.pngETH 17.621727592660BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH16https://exmo.com/en/trade#?pair=BCH_ETH0.528191655975최근에
311.85Bitvavo70.72309999/cdn/crypto/logos/exchanges/BITV.png€ 22,181.721727592689BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR17https://account.bitvavo.com/markets/BCH-EUR0.280149026176최근에
312Binance59.453/cdn/crypto/logos/exchanges/BINA.png€ 18,709.061727592683BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR18https://www.binance.com/en/trade/BCH_EUR0.235505797337최근에
348.16Crypto.com57.584/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20,180.921727592690BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD19https://crypto.com/exchange/trade/BCH_USD0.2281022965최근에
273.36EXMO37.401/cdn/crypto/logos/exchanges/EXMO.png£ 10,209.611727592659BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP20https://exmo.com/en/trade#?pair=BCH_GBP0.148153202129최근에
348.48EXMO33.76682619/cdn/crypto/logos/exchanges/EXMO.png$ 11,851.811727592661BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT21https://exmo.com/en/trade#?pair=BCH_USDT0.133757477762최근에
348.5LATOKEN24.7113/cdn/crypto/logos/exchanges/LATK.png$ 8,685.351727591979BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT22https://exchange.latoken.com/exchange/BCH-USDT0.097886640030412 분s 전
0.00532Coinbase24.70391557/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1320781727592685BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC23https://pro.coinbase.com/trade/BCH-BTC0.097857388755최근에
260.86Coinbase21.36868725/cdn/crypto/logos/exchanges/GDAX.png£ 5,591.161727592689BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP24https://pro.coinbase.com/trade/BCH-GBP0.084645850148최근에
312.38Kraken18.64384697/cdn/crypto/logos/exchanges/KRKN.png€ 5,896.641727592245BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR25https://trade.kraken.com/markets/kraken/BCH/EUR0.07385218653547 분s 전
0.0053152Crypto.com13.411/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0716831727592690BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC26https://crypto.com/exchange/trade/BCH_BTC0.0531237826196최근에
313.25Bitstamp12.43827741/cdn/crypto/logos/exchanges/BSTP.png€ 3,899.091727592687BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR27https://www.bitstamp.net/markets/bch/eur0.049270624509최근에
0.005316HitBTC10.0865/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0539221727592391BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC28https://hitbtc.com/BCH-to-BTC0.0399547411373최근에
347.8LBank7.4487/cdn/crypto/logos/exchanges/LBNK.png$ 2,617.991727592689BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT29https://www.lbank.info/exchange/bch/usdt0.0295058623219최근에
0.00534559EXMO5.98/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0320211727592659BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC30https://exmo.com/en/trade#?pair=BCH_BTC0.0236880337085최근에
0.00531396Bitstamp4.600833/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0245071727592682BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.0182248640788최근에
0.005323HTX4.4386/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0237091727592616BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC32https://www.huobi.com/en-us/exchange/bch_btc0.0175822251536최근에
358.65Gemini3.527245/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,263.421727558383BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD33https://gemini.com/?symbol=BCHUSD0.013972156932810 시간s 전
0.00532Gemini0.467464/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0025261727516753BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC34https://gemini.com/?symbol=BCHBTC0.0018517229079521 시간s 전
0.005314Tidex0.355497/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0019011727592650BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC35https://tidex.com/exchange/BCH/BTC0.00140819814704최근에
0.1315Kraken0.17615/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0231641727592245BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH36https://trade.kraken.com/markets/kraken/BCH/ETH0.0006977670798927 분s 전
0.00532122Upbit0.02849415/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001571727591471BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00011287130195620 분s 전
0.13086HitBTC0.0169/cdn/crypto/logos/exchanges/HITB.pngETH 0.0022241727592211BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH38https://hitbtc.com/BCH-to-ETH6.69444430893E-58 분s 전
352.24Crypto.com0.016/cdn/crypto/logos/exchanges/CRTO.png$ 5.631727568269BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT39https://crypto.com/exchange/trade/BCH_USDT6.33793544041E-57 시간s 전
0.00533Gate.io0.008/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000431727592184BCH/BTChttps://gate.io/trade/BCH_BTCBTC40https://gate.io/trade/BCH_BTC3.1689677202E-58 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC41https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD42https://bittrex.com/Market/Index?MarketName=USD-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001727568126BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP43https://www.bitstamp.net/markets/bch/gbp07 시간s 전
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH44https://www.lbank.info/exchange/bch/eth0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727568131BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC45https://www.lbank.info/exchange/bch/btc07 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT46https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR47https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT48https://www.southxchange.com/Market/Book/BCH/USDT0-
292.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727592688BCH/GBPhttps://cex.io/bch-gbpGBP49https://cex.io/bch-gbp0최근에
0.0054CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001727592633BCH/BTChttps://cex.io/bch-btcBTC50https://cex.io/bch-btc0최근에
358.71CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727592688BCH/USDThttps://cex.io/bch-usdtUSDT51https://cex.io/bch-usdt0최근에
305.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727592688BCH/EURhttps://cex.io/bch-eurEUR52https://cex.io/bch-eur0최근에
360CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727592688BCH/USDhttps://cex.io/bch-usdUSD53https://cex.io/bch-usd0최근에
0.1333Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001727564672BCH/ETHhttps://gemini.com/?symbol=BCHETHETH54https://gemini.com/?symbol=BCHETH08 시간s 전
0.00543bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001727579646BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC55https://cryptowat.ch/markets/bitflyer/BCH/BTC04 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727568135BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH07 시간s 전
345.17Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001727583837BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH02 시간s 전
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC59https://account.bitvavo.com/markets/BCH-BTC0-
352.72HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727568120BCH/USDhttps://hitbtc.com/BCH-to-USDUSD60https://hitbtc.com/BCH-to-USD07 시간s 전
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001727568127BCH/USDhttps://gate.io/trade/BCH_USDUSD61https://gate.io/trade/BCH_USD07 시간s 전
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727568131BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC62https://exchange.latoken.com/exchange/BCH-BTC07 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC63https://www.southxchange.com/Market/Book/BCH/BTC0-
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727568131BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC64https://www.bibox.com/en/exchange/basic/BCH_BTC07 시간s 전
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727568131BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH65https://www.bibox.com/en/exchange/basic/BCH_ETH07 시간s 전
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727592208BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT66https://www.bibox.com/en/exchange/basic/BCH_USDT08 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH67https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
DatePrice변동변동 %저가고가평균 일일 거래량
1346.641.480.426955919686334364.6713540.033284CX
4322.3425.787.99776633368287.53369.112722.9963818CX
12341.656.471.89375091468273.33458.7916696.8125778CX
26566.44-218.32-38.5424758139273.33719.4324930.3811793CX
52238.15109.9746.1767793408206.5719.4336070.6872734CX
156475.85-127.73-26.842492382187731.8838639.0060967CX
260227.7120.4252.8853754941871644.5649232.302013CX

BCH에 대해

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

암호화폐 채팅

게시물 보기
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Roller coaster mode?
👍️0
KICK1
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip? Higher low?
👍️0
KICK1
I Like The Sound Of That! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Nicely coiling now…
👍️0
KICK1
Big Gapper Oh Yeah! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Huge gapper tomorrow????
👍️0
KICK1
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Seems So MoMo Wants It Again
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Indeed, It’s On The Way J! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
날짜종가변동변동 %시가고가저가거래량
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221
1723247400346.69-7.82-2.21351.63357.8336.2819317
1723161000354.5141.0813.11313.48372.59308.3228184
1723074600313.43-1.33-0.42314.29328.3130923336
1722988200314.764.161.34310.76331.31307.4625968
1722901800310.6-20.5-6.19303.35335.64273.3372788
1722815400331.1-33.67-9.23364.77367.04330.8825720
1722729000364.77-14.94-3.93380.16385.45354.6222920
1722642600379.71-33.47-8.10413.5417.05378.1421583
1722556200413.18-2.61-0.63413.7423.32389.522331
1722469800415.79-17.16-3.96433.43441.06411.3224798
1722383400432.95-5.9-1.34441.79446.49427.8326235
1722297000438.8523.315.61416.64458.79414.0942353
1722210600415.5422.855.82391.46423.6388.9726931
1722124200392.6915.114.00376.73398.01376.7316924
1722037800377.5816.034.43361.44379361.2111323
1721951400361.55-0.49-0.14363.31365.13346.6516028
1721865000362.04-4.43-1.21366.35374.84359.2111078
1721778600366.47-19.41-5.03386.32392.79360.8430118
1721692200385.88-13.84-3.46401.39404.5382.916710
1721605800399.724.241.07395.36401.4378.479028
1721519400395.484.51.15391.83398.97385.797040
1721433000390.987.982.08382.29400.03369.820803
17213466003836.821.81375.84386.53370.1817536
1721260200376.18-11.27-2.91387.19400371.4324031
1721173800387.45-13.26-3.31401.66405.47369.7629853
1721087400400.7123.16.12376.9401.32375.522097
1721001000377.611.410.37375.39388.17364.115521
1720914600376.28.132.21370.25394.43368.9423693
1720828200368.0720.836.00346.44395340.7624744
1720741800347.246.11.79339.98368.5335.6928072
1720655400341.149.762.95331.78349.71327.0624245
1720569000331.38-1.85-0.56332.82340.71328.3417435
1720482600333.2321.746.98312.43337.91298.9130208
1720396200311.49-30.55-8.93341.65343.01311.3913412
1720309800342.0415.874.87325.54344.1319.8818218
1720223400326.17-4.84-1.46328.74330.23288.0161946
1720137000331.01-42.13-11.29373.32374.1633139919
1720050600373.14-8.49-2.22381.12382.18367.8312488
1719964200381.63-1.92-0.50383.09393.62377.7117178
1719877800383.55-9.8-2.49386.34397.98382.1318365
1719791400393.3513.073.44380.45396.86378.1111762
1719705000380.28-4.99-1.30384.84389.06378.229692