Bitcoin CashBCH

US$ 335.31

-0.650

(

-0.19%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 17

코인

채굴 가능

지갑

매수

US$ 335.30

교환

GDAX

매도

US$ 335.43

마지막 거래 시간

01:00:14

볼륨(24시간)

$ 38,497,555

마지막 거래 규모

0.082714

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 335.31

완전히 희석된 시가총액

US$ 7,041,510,000

창세기 날짜

08/01/2009

일 범위 334.08-336.21

52주 범위 201.94-719.43

순환 공급량 19,648,531 / 21,000,000

93.56%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
335.4	Binance	1225.97	/cdn/crypto/logos/exchanges/BINA.png	$ 410,708.50	1726880443	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	55.3905779176	최근에
335.31	Coinbase	195.70086074	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65,579.84	1726880445	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	8.84196495457	최근에
335.4	OKX	187.348708	/cdn/crypto/logos/exchanges/OKEX.png	$ 62,831.58	1726880444	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	8.46460615531	최근에
334.99	DigiFinex	127.311	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,674.87	1726879875	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	5.75204113091	10 분s 전
0.005299	DigiFinex	88.439	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.471068	1726880288	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/BCH	3.9957644318	최근에
335.41	HTX	84.7318	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,402.87	1726880436	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bch_usdt	3.8282693459	최근에
341.57	EXMO	74.90590786	/cdn/crypto/logos/exchanges/EXMO.png	US$ 25,825.43	1726880408	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	3.38432549394	최근에
335.2	Tidex	40.9535472	/cdn/crypto/logos/exchanges/TIDE.png	$ 13,718.82	1726880426	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	8	https://tidex.com/exchange/BCH/USDT	1.85032312959	최근에
0.005308	Binance	36.856	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.195583	1726880444	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	9	https://www.binance.com/en/trade/BCH_BTC	1.66519175814	최근에
334.84	Gate.io	33.3034	/cdn/crypto/logos/exchanges/GATE.png	$ 11,170.07	1726879019	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	1.50468165829	24 분s 전
303.35	EXMO	23.11022797	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,966.45	1726880417	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	11	https://exmo.com/en/trade#?pair=BCH_EUR	1.04414372543	최근에
0.131596	EXMO	15.50295293	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2.04	1726880420	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	12	https://exmo.com/en/trade#?pair=BCH_ETH	0.700439262153	최근에
0.005303	OKX	14.7193	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.078112	1726880444	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	13	https://www.okx.com/trade-spot/BCH-BTC	0.665033021642	최근에
335.4	Bitstamp	14.08671533	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,716.02	1726880445	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	14	https://www.bitstamp.net/markets/bch/usd	0.636452199555	최근에
338.13	Gemini	9.939834	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,356.77	1726874741	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	15	https://gemini.com/?symbol=BCHUSD	0.449091861681	2 시간s 전
300.42	Coinbase	8.63561037	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,590.39	1726880445	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	16	https://pro.coinbase.com/trade/BCH-EUR	0.390165704761	최근에
0.00534	Gemini	7.379604	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.039521	1726870443	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	17	https://gemini.com/?symbol=BCHBTC	0.33341805294	3 시간s 전
262.39	EXMO	5.43	/cdn/crypto/logos/exchanges/EXMO.png	£ 1,427.25	1726880418	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	18	https://exmo.com/en/trade#?pair=BCH_GBP	0.245332951126	최근에
335.3	EXMO	5.18647427	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,738.05	1726880420	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.234330209687	최근에
335.3	LATOKEN	3.28651	/cdn/crypto/logos/exchanges/LATK.png	$ 1,101.73	1726880434	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	20	https://exchange.latoken.com/exchange/BCH-USDT	0.148487881622	최근에
335.36	Kraken	3.03643623	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,018.80	1726879966	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	21	https://trade.kraken.com/markets/kraken/BCH/USD	0.137189293041	8 분s 전
300.17	Bitstamp	1.57133516	/cdn/crypto/logos/exchanges/BSTP.png	€ 472.26	1726880444	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	22	https://www.bitstamp.net/markets/bch/eur	0.0709945289155	최근에
0.005304	HTX	1.2742	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.006762	1726880422	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	23	https://www.huobi.com/en-us/exchange/bch_btc	0.0575696586234	최근에
0.00531371	EXMO	1.0025636	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.005347	1726880419	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	24	https://exmo.com/en/trade#?pair=BCH_BTC	0.0452968483757	최근에
335.3	LBank	0.9486	/cdn/crypto/logos/exchanges/LBNK.png	$ 317.85	1726880443	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	25	https://www.lbank.info/exchange/bch/usdt	0.0428587177603	최근에
0.005311	Coinbase	0.84034065	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.004459	1726880444	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	26	https://pro.coinbase.com/trade/BCH-BTC	0.037967449653	최근에
0.0053099	Crypto.com	0.795	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.004221	1726878670	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.035918912734	30 분s 전
300.56	Bitvavo	0.5343683	/cdn/crypto/logos/exchanges/BITV.png	€ 160.92	1726880444	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	28	https://account.bitvavo.com/markets/BCH-EUR	0.0241433060824	최근에
300.16	Kraken	0.25816433	/cdn/crypto/logos/exchanges/KRKN.png	€ 77.66	1726879964	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0116641283526	8 분s 전
0.005308	Tidex	0.1274046	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.000676	1726880436	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	30	https://tidex.com/exchange/BCH/BTC	0.0057562700746	최근에
0.13015	HitBTC	0.0488	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.006381	1726880199	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	31	https://hitbtc.com/BCH-to-ETH	0.00220483388858	최근에
335.04	Crypto.com	0.035	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.73	1726878666	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	32	https://crypto.com/exchange/trade/BCH_USD	0.00158133578074	30 분s 전
335.36	Crypto.com	0.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.71	1726877074	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	33	https://crypto.com/exchange/trade/BCH_USDT	0.000903620446138	56 분s 전
300.2	Binance	0.017	/cdn/crypto/logos/exchanges/BINA.png	€ 5.10	1726880442	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	34	https://www.binance.com/en/trade/BCH_EUR	0.000768077379217	최근에
0.005306	HitBTC	0.012	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000064	1726880380	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	35	https://hitbtc.com/BCH-to-BTC	0.000542172267683	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
0.0053133	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726880444	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	39	https://www.bitstamp.net/markets/bch/btc	0	최근에
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726876938	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	40	https://www.lbank.info/exchange/bch/btc	0	58 분s 전
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	41	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1726876927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	42	https://www.bitstamp.net/markets/bch/gbp	0	59 분s 전
251.08	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726880445	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	43	https://pro.coinbase.com/trade/BCH-GBP	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	45	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
305.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726880436	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	최근에
292.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726880444	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	최근에
0.005599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1726880397	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	최근에
312	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726880444	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	최근에
339.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726880443	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.1422	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1726852547	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	53	https://gemini.com/?symbol=BCHETH	0	8 시간s 전
0.00543	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1726876926	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	59 분s 전
0.1308	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726879963	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	55	https://trade.kraken.com/markets/kraken/BCH/ETH	0	8 분s 전
0.00536198	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726880237	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	최근에
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726876931	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	59 분s 전
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	58	https://exchange.latoken.com/exchange/BCH-BTC	0	59 분s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	59	https://account.bitvavo.com/markets/BCH-BTC	0	-
335.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	59 분s 전
0.00531	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1726879020	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	61	https://gate.io/trade/BCH_BTC	0	24 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	62	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726879875	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	10 분s 전
337.39	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726880239	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	64	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	최근에
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726876936	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	59 분s 전
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726876936	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	59 분s 전
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726876931	BCH/USD	https://gate.io/trade/BCH_USD	USD	67	https://gate.io/trade/BCH_USD	0	59 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	335.95	-0.64	-0.190504539366	306.32	369.1	14178.897285	CX
4	365.68	-30.37	-8.30507547583	287.53	370.58	11931.5681563	CX
12	384.84	-49.53	-12.8702837543	273.33	458.79	17723.91761	CX
26	407.83	-72.52	-17.7819189368	273.33	719.43	28663.9641765	CX
52	215.14	120.17	55.8566514828	201.94	719.43	36656.1755145	CX
156	524.22	-188.91	-36.0363969326	87	731.88	38824.6198542	CX
260	316.07	19.24	6.08725915145	87	1644.56	49467.0491303	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Savannah-Marc

2 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

2 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

5 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

5 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

5 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

Dip and rip? Higher low?

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

Nicely coiling now…

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

Huge gapper tomorrow????

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611
1724197800	334.94	-3.14	-0.93	338.15	347.05	331.49	13416
1724111400	338.08	3.98	1.19	332.81	339.84	330.39	6445
1724025000	334.1	-6.72	-1.97	341.34	345.37	334.09	7326
1723938600	340.82	2.46	0.73	337.63	348	335.91	11599
1723852200	338.36	3.89	1.16	333.66	346.51	328.39	19939
1723765800	334.47	-3.44	-1.02	338.05	344.48	327.48	13563
1723679400	337.91	-13.76	-3.91	351.33	352.75	335	12504
1723593000	351.67	-3.82	-1.07	354.06	365.15	343.65	14514
1723506600	355.49	24.99	7.56	330.85	360.1	329	14188
1723420200	330.5	-23.64	-6.68	354.64	358.8	327.48	8026
1723333800	354.14	7.45	2.15	346.62	359.02	345.54	8221
1723247400	346.69	-7.82	-2.21	351.63	357.8	336.28	19317
1723161000	354.51	41.08	13.11	313.48	372.59	308.32	28184
1723074600	313.43	-1.33	-0.42	314.29	328.31	309	23336
1722988200	314.76	4.16	1.34	310.76	331.31	307.46	25968
1722901800	310.6	-20.5	-6.19	303.35	335.64	273.33	72788
1722815400	331.1	-33.67	-9.23	364.77	367.04	330.88	25720
1722729000	364.77	-14.94	-3.93	380.16	385.45	354.62	22920
1722642600	379.71	-33.47	-8.10	413.5	417.05	378.14	21583
1722556200	413.18	-2.61	-0.63	413.7	423.32	389.5	22331
1722469800	415.79	-17.16	-3.96	433.43	441.06	411.32	24798
1722383400	432.95	-5.9	-1.34	441.79	446.49	427.83	26235
1722297000	438.85	23.31	5.61	416.64	458.79	414.09	42353
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851