Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bitCEO | BCEOUSD | 암호화폐 | 4,439,776,366 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00023 | 0.02% | 1.49 | 0.00192 | 1.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.49 | 1.49 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:13:07 | 0.00000000 | 0.186744 | USD |
BCEOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.062575 | 0.189348 | 0.059819 | 104.36 | 1.43 | 2,282.39% |
BCEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 1.49 | 0.00 | 0.20% | 1.49 | 1.50 | 1.47 | 0.00 |
| 05 5월(5) 2024 | 1.49 | 0.020 | 1.51% | 1.46 | 1.50 | 1.46 | 0.00 |
| 04 5월(5) 2024 | 1.47 | 0.090 | 6.39% | 1.38 | 1.48 | 1.37 | 0.00 |
| 03 5월(5) 2024 | 1.38 | 0.020 | 1.21% | 1.36 | 1.39 | 1.33 | 0.00 |
| 02 5월(5) 2024 | 1.36 | -0.060 | -3.95% | 1.41 | 1.41 | 1.32 | 0.00 |
| 01 5월(5) 2024 | 1.42 | -0.070 | -4.68% | 1.49 | 1.51 | 1.38 | 0.00 |
| 30 4월(4) 2024 | 1.49 | 0.020 | 1.33% | 1.60 | 1.60 | 1.44 | 0.00 |
| 29 4월(4) 2024 | 1.47 | -0.010 | -0.73% | 1.48 | 1.50 | 1.46 | 0.00 |
| 28 4월(4) 2024 | 1.48 | -0.010 | -0.53% | 1.48 | 1.49 | 1.46 | 0.00 |
| 27 4월(4) 2024 | 1.49 | -0.020 | -1.07% | 1.50 | 1.51 | 1.48 | 0.00 |
| 26 4월(4) 2024 | 1.50 | 0.010 | 0.44% | 1.50 | 1.52 | 1.46 | 0.00 |
| 25 4월(4) 2024 | 1.50 | -0.050 | -3.29% | 1.55 | 1.56 | 1.48 | 0.00 |
| 24 4월(4) 2024 | 1.55 | -0.010 | -0.73% | 1.56 | 1.56 | 1.53 | 0.00 |
| 23 4월(4) 2024 | 1.56 | 0.040 | 2.90% | 1.60 | 1.60 | 1.53 | 0.00 |
| 22 4월(4) 2024 | 1.51 | 0.00 | 0.12% | 1.51 | 1.53 | 1.50 | 0.00 |
| 21 4월(4) 2024 | 1.51 | 0.020 | 1.35% | 1.49 | 1.52 | 1.47 | 0.00 |
| 20 4월(4) 2024 | 1.49 | 0.010 | 0.84% | 1.48 | 1.53 | 1.39 | 0.00 |
| 19 4월(4) 2024 | 1.48 | 0.050 | 3.57% | 1.43 | 1.49 | 1.42 | 0.00 |
| 18 4월(4) 2024 | 1.43 | -0.060 | -3.76% | 1.49 | 1.50 | 1.39 | 0.00 |
| 17 4월(4) 2024 | 1.48 | 0.010 | 0.44% | 1.48 | 1.50 | 1.44 | 0.00 |
| 16 4월(4) 2024 | 1.48 | -0.050 | -3.58% | 1.60 | 1.60 | 1.45 | 0.00 |
| 15 4월(4) 2024 | 1.53 | 0.030 | 2.03% | 1.50 | 1.53 | 1.45 | 0.00 |
| 14 4월(4) 2024 | 1.50 | -0.060 | -3.94% | 1.56 | 1.58 | 1.43 | 0.00 |
| 13 4월(4) 2024 | 1.56 | -0.070 | -4.20% | 1.63 | 1.66 | 1.54 | 0.00 |
| 12 4월(4) 2024 | 1.63 | -0.010 | -0.69% | 1.64 | 1.66 | 1.62 | 0.00 |
| 11 4월(4) 2024 | 1.64 | 0.030 | 1.99% | 1.61 | 1.66 | 1.57 | 0.00 |
| 10 4월(4) 2024 | 1.61 | -0.060 | -3.53% | 1.67 | 1.67 | 1.59 | 0.00 |
| 09 4월(4) 2024 | 1.67 | 0.050 | 3.28% | 1.60 | 1.69 | 1.58 | 0.00 |
| 08 4월(4) 2024 | 1.62 | 0.010 | 0.69% | 1.60 | 1.64 | 1.60 | 0.00 |
| 07 4월(4) 2024 | 1.61 | 0.020 | 1.42% | 1.58 | 1.62 | 1.57 | 0.00 |
