Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bitCEO | BCEOGBP | 암호화폐 | 4,404,175,728 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.017863 | 1.53% | 1.19 | 0.001528 | 1.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.17 | 1.19 | 1.17 | 1.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:13:07 | 0.00000000 | 0.145637 | GBP |
BCEOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.048931 | 0.147858 | 0.046925 | 104.36 | 1.14 | 2,324.49% |
BCEOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.17 | -0.020 | -1.29% | 1.19 | 1.19 | 1.17 | 0.00 |
| 27 4월(4) 2024 | 1.19 | -0.010 | -0.96% | 1.20 | 1.21 | 1.18 | 0.00 |
| 26 4월(4) 2024 | 1.20 | 0.00 | -0.07% | 1.20 | 1.21 | 1.17 | 0.00 |
| 25 4월(4) 2024 | 1.20 | -0.040 | -3.26% | 1.25 | 1.25 | 1.19 | 0.00 |
| 24 4월(4) 2024 | 1.24 | -0.020 | -1.57% | 1.26 | 1.27 | 1.24 | 0.00 |
| 23 4월(4) 2024 | 1.26 | 0.040 | 3.16% | 1.22 | 1.28 | 1.18 | 0.00 |
| 22 4월(4) 2024 | 1.22 | 0.00 | -0.02% | 1.22 | 1.24 | 1.21 | 0.00 |
| 21 4월(4) 2024 | 1.22 | 0.020 | 1.38% | 1.20 | 1.23 | 1.19 | 0.00 |
| 20 4월(4) 2024 | 1.21 | 0.020 | 1.41% | 1.19 | 1.23 | 1.13 | 0.00 |
| 19 4월(4) 2024 | 1.19 | 0.040 | 3.68% | 1.15 | 1.20 | 1.14 | 0.00 |
| 18 4월(4) 2024 | 1.15 | -0.050 | -3.89% | 1.19 | 1.21 | 1.12 | 0.00 |
| 17 4월(4) 2024 | 1.19 | 0.010 | 0.64% | 1.19 | 1.20 | 1.16 | 0.00 |
| 16 4월(4) 2024 | 1.19 | -0.050 | -3.69% | 1.22 | 1.25 | 1.17 | 0.00 |
| 15 4월(4) 2024 | 1.23 | 0.00 | 0.31% | 1.22 | 1.24 | 1.18 | 0.00 |
| 14 4월(4) 2024 | 1.23 | -0.030 | -2.67% | 1.26 | 1.28 | 1.17 | 0.00 |
| 13 4월(4) 2024 | 1.26 | -0.040 | -2.92% | 1.30 | 1.32 | 1.24 | 0.00 |
| 12 4월(4) 2024 | 1.30 | -0.010 | -0.73% | 1.31 | 1.32 | 1.29 | 0.00 |
| 11 4월(4) 2024 | 1.31 | 0.040 | 3.08% | 1.27 | 1.32 | 1.25 | 0.00 |
| 10 4월(4) 2024 | 1.27 | -0.050 | -3.45% | 1.31 | 1.32 | 1.26 | 0.00 |
| 09 4월(4) 2024 | 1.32 | 0.040 | 3.26% | 1.22 | 1.34 | 1.20 | 0.00 |
| 08 4월(4) 2024 | 1.27 | 0.010 | 0.73% | 1.26 | 1.29 | 1.26 | 0.00 |
| 07 4월(4) 2024 | 1.26 | 0.020 | 1.29% | 1.25 | 1.28 | 1.24 | 0.00 |
| 06 4월(4) 2024 | 1.25 | -0.010 | -0.92% | 1.26 | 1.27 | 1.22 | 0.00 |
| 05 4월(4) 2024 | 1.26 | 0.040 | 3.51% | 1.22 | 1.27 | 1.20 | 0.00 |
| 04 4월(4) 2024 | 1.22 | 0.00 | 0.36% | 1.21 | 1.23 | 1.20 | 0.00 |
| 03 4월(4) 2024 | 1.21 | -0.080 | -6.34% | 1.29 | 1.29 | 1.20 | 0.00 |
| 02 4월(4) 2024 | 1.30 | -0.010 | -0.68% | 1.28 | 1.30 | 1.27 | 0.00 |
| 01 4월(4) 2024 | 1.30 | 0.020 | 1.75% | 1.28 | 1.30 | 1.28 | 0.00 |
| 31 3월(3) 2024 | 1.28 | -0.010 | -0.53% | 1.29 | 1.30 | 1.28 | 0.00 |
| 30 3월(3) 2024 | 1.29 | -0.020 | -1.33% | 1.30 | 1.31 | 1.28 | 0.00 |
| 29 3월(3) 2024 | 1.31 | 0.030 | 2.25% | 1.28 | 1.32 | 1.27 | 0.00 |
