Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
bitCEO | BCEOEUR | 암호화폐 | 4,092,695,599 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019942 | 1.58% | 1.29 | 0.001656 | 1.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.27 | 1.29 | 1.24 | 1.27 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 14:13:07 | 0.00000000 | 0.167008 | EUR |
BCEOEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.055821 | 0.169198 | 0.053517 | 104.36 | 1.23 | 2,202.97% |
BCEOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.27 | -0.060 | -4.51% | 1.32 | 1.33 | 1.24 | 0.00 |
01 5월(5) 2024 | 1.33 | -0.060 | -4.13% | 1.39 | 1.41 | 1.29 | 0.00 |
30 4월(4) 2024 | 1.39 | 0.020 | 1.17% | 1.39 | 1.43 | 1.32 | 0.00 |
29 4월(4) 2024 | 1.37 | -0.010 | -0.82% | 1.38 | 1.40 | 1.37 | 0.00 |
28 4월(4) 2024 | 1.38 | -0.010 | -0.57% | 1.39 | 1.39 | 1.36 | 0.00 |
27 4월(4) 2024 | 1.39 | -0.010 | -0.75% | 1.40 | 1.41 | 1.38 | 0.00 |
26 4월(4) 2024 | 1.40 | 0.00 | 0.02% | 1.40 | 1.42 | 1.37 | 0.00 |
25 4월(4) 2024 | 1.40 | -0.040 | -3.08% | 1.45 | 1.46 | 1.38 | 0.00 |
24 4월(4) 2024 | 1.44 | -0.020 | -1.19% | 1.46 | 1.47 | 1.44 | 0.00 |
23 4월(4) 2024 | 1.46 | 0.040 | 2.76% | 1.39 | 1.47 | 0.548732 | 0.00 |
22 4월(4) 2024 | 1.42 | 0.00 | 0.11% | 1.42 | 1.44 | 1.41 | 0.00 |
21 4월(4) 2024 | 1.42 | 0.020 | 1.42% | 1.39 | 1.43 | 1.38 | 0.00 |
20 4월(4) 2024 | 1.40 | 0.010 | 0.80% | 1.39 | 1.43 | 1.32 | 0.00 |
19 4월(4) 2024 | 1.39 | 0.050 | 3.73% | 1.34 | 1.40 | 1.33 | 0.00 |
18 4월(4) 2024 | 1.34 | -0.060 | -4.09% | 1.40 | 1.41 | 1.31 | 0.00 |
17 4월(4) 2024 | 1.40 | 0.010 | 0.50% | 1.39 | 1.41 | 1.35 | 0.00 |
16 4월(4) 2024 | 1.39 | -0.050 | -3.29% | 1.48 | 1.49 | 1.37 | 0.00 |
15 4월(4) 2024 | 1.44 | 0.00 | 0.11% | 1.42 | 1.47 | 1.37 | 0.00 |
14 4월(4) 2024 | 1.44 | -0.040 | -2.56% | 1.48 | 1.50 | 1.37 | 0.00 |
13 4월(4) 2024 | 1.47 | -0.050 | -3.11% | 1.52 | 1.55 | 1.44 | 0.00 |
12 4월(4) 2024 | 1.52 | -0.010 | -0.53% | 1.53 | 1.54 | 1.51 | 0.00 |
11 4월(4) 2024 | 1.53 | 0.040 | 2.95% | 1.48 | 1.54 | 1.46 | 0.00 |
10 4월(4) 2024 | 1.49 | -0.050 | -3.21% | 1.54 | 1.54 | 1.47 | 0.00 |
09 4월(4) 2024 | 1.53 | 0.040 | 2.78% | 1.47 | 1.56 | 1.42 | 0.00 |
08 4월(4) 2024 | 1.49 | 0.010 | 0.64% | 1.48 | 1.51 | 1.48 | 0.00 |
07 4월(4) 2024 | 1.48 | 0.020 | 1.48% | 1.46 | 1.50 | 1.45 | 0.00 |
06 4월(4) 2024 | 1.46 | -0.010 | -0.65% | 1.47 | 1.48 | 1.42 | 0.00 |
05 4월(4) 2024 | 1.47 | 0.050 | 3.41% | 1.42 | 1.49 | 1.40 | 0.00 |
04 4월(4) 2024 | 1.42 | 0.010 | 0.39% | 1.42 | 1.44 | 1.40 | 0.00 |
03 4월(4) 2024 | 1.42 | -0.100 | -6.38% | 1.51 | 1.51 | 1.40 | 0.00 |