Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Diamond | BCDUST | 암호화폐 | 11,344,824 | BCD |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00022 | 0.37% | 0.0604 | 0.06001 | 0.06088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06018 | 0.06088 | 0.06009 | 0.06018 | 0.04301 - 0.218 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:10:48 | 52.85 | 0.562 | UST |
BCDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06451 | 0.119506 | 0.055 | 332,843.98 | -0.00411 | -6.37% |
| 1개월 | 0.0688 | 0.175271 | 0.0517 | 481,604.19 | -0.0084 | -12.21% |
| 3개월 | 0.13105 | 0.218 | 0.0517 | 366,770.78 | -0.07065 | -53.91% |
| 6개월 | 0.0848 | 0.218 | 0.0517 | 414,142.24 | -0.0244 | -28.77% |
| 1년 | 0.06378 | 0.218 | 0.04301 | 413,978.07 | -0.00338 | -5.30% |
| 3년 | 2.07 | 4.09 | 0.0351 | 750,616.43 | -2.01 | -97.08% |
| 5년 | 1.15 | 10.98 | 0.0351 | 894,124.39 | -1.09 | -94.75% |
BCDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.06018 | -0.00091 | -1.49% | 0.06109 | 0.06212 | 0.05947 | 269,068.00 |
| 28 6월(6) 2024 | 0.06109 | -0.00059 | -0.96% | 0.06168 | 0.06248 | 0.06023 | 246,419.00 |
| 27 6월(6) 2024 | 0.06168 | -0.00178 | -2.80% | 0.063 | 0.06928 | 0.055 | 682,380.00 |
| 26 6월(6) 2024 | 0.06346 | 0.001 | 1.60% | 0.06246 | 0.119506 | 0.05803 | 342,445.00 |
| 25 6월(6) 2024 | 0.06246 | 0.00027 | 0.43% | 0.06219 | 0.11943 | 0.05911 | 252,828.00 |
| 24 6월(6) 2024 | 0.06219 | 0.00155 | 2.56% | 0.06064 | 0.06283 | 0.05869 | 281,661.00 |
| 23 6월(6) 2024 | 0.06064 | -0.00387 | -6.00% | 0.06451 | 0.06679 | 0.05964 | 255,104.00 |
| 22 6월(6) 2024 | 0.06451 | 0.00229 | 3.68% | 0.06222 | 0.06518 | 0.061 | 255,717.00 |
| 21 6월(6) 2024 | 0.06222 | 0.00354 | 6.03% | 0.05868 | 0.06272 | 0.05863 | 317,573.00 |
| 20 6월(6) 2024 | 0.05868 | -0.00167 | -2.77% | 0.06035 | 0.06151 | 0.05674 | 515,160.00 |
| 19 6월(6) 2024 | 0.06035 | -0.00518 | -7.90% | 0.06553 | 0.120286 | 0.0592 | 403,403.00 |
| 18 6월(6) 2024 | 0.06553 | -0.00052 | -0.79% | 0.0664 | 0.06807 | 0.0632 | 723,471.00 |
| 17 6월(6) 2024 | 0.06605 | -0.00119 | -1.77% | 0.06724 | 0.12005 | 0.0632 | 307,100.00 |
| 16 6월(6) 2024 | 0.06724 | -0.00276 | -3.94% | 0.070 | 0.12974 | 0.065 | 293,273.00 |
| 15 6월(6) 2024 | 0.070 | 0.00301 | 4.49% | 0.06699 | 0.130103 | 0.06471 | 945,569.00 |
| 14 6월(6) 2024 | 0.06699 | 0.00002 | 0.03% | 0.06697 | 0.139364 | 0.06019 | 520,847.00 |
| 13 6월(6) 2024 | 0.06697 | 0.00564 | 9.20% | 0.06133 | 0.165 | 0.0517 | 1,324,852.00 |
| 12 6월(6) 2024 | 0.06133 | -0.00583 | -8.68% | 0.06716 | 0.168927 | 0.06063 | 470,056.00 |
| 11 6월(6) 2024 | 0.06716 | 0.00128 | 1.94% | 0.06619 | 0.171646 | 0.0633 | 575,883.00 |
| 10 6월(6) 2024 | 0.06588 | 0.00074 | 1.14% | 0.06514 | 0.172 | 0.06474 | 280,266.00 |
| 09 6월(6) 2024 | 0.06514 | -0.00249 | -3.68% | 0.06763 | 0.0718 | 0.06355 | 513,127.00 |
| 08 6월(6) 2024 | 0.06763 | -0.00211 | -3.03% | 0.06974 | 0.175271 | 0.06409 | 700,470.00 |
| 07 6월(6) 2024 | 0.06974 | -0.00185 | -2.58% | 0.07159 | 0.07159 | 0.06381 | 415,570.00 |
| 06 6월(6) 2024 | 0.07159 | 0.00044 | 0.62% | 0.07185 | 0.07277 | 0.06654 | 587,068.00 |
| 05 6월(6) 2024 | 0.07115 | 0.00017 | 0.24% | 0.07098 | 0.0719 | 0.06903 | 287,552.00 |
| 04 6월(6) 2024 | 0.07098 | 0.00148 | 2.13% | 0.06949 | 0.07358 | 0.0678 | 1,170,095.00 |
| 03 6월(6) 2024 | 0.0695 | 0.00082 | 1.19% | 0.06868 | 0.175 | 0.067 | 318,398.00 |
| 02 6월(6) 2024 | 0.06868 | -0.00014 | -0.20% | 0.0688 | 0.175 | 0.06783 | 229,549.00 |
| 01 6월(6) 2024 | 0.06882 | -0.00197 | -2.78% | 0.07079 | 0.07171 | 0.06757 | 348,842.00 |
| 31 5월(5) 2024 | 0.07079 | -0.00003 | -0.04% | 0.07059 | 0.07172 | 0.070 | 322,010.00 |
| 30 5월(5) 2024 | 0.07082 | -0.00043 | -0.60% | 0.07125 | 0.07355 | 0.06813 | 427,218.00 |
