Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockCDN | BCDNUST | 암호화폐 | 118,623 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.29% | 0.000342 | 0.000339 | 0.000346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000343 | 0.000345 | 0.000342 | 0.000343 | 0.00026 - 0.001083 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:30:11 | 21,019.73 | 0.000342 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,197.01 | 6,395,622.76 | BCDN | |||
BCDNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000341 | 0.00041 | 0.000325 | 41,468,451.80 | 0.00000100 | 0.29% |
| 1개월 | 0.000305 | 0.000489 | 0.000304 | 33,963,936.32 | 0.000037 | 12.13% |
| 3개월 | 0.000485 | 0.00055 | 0.00027 | 42,379,543.48 | -0.000143 | -29.48% |
| 6개월 | 0.000495 | 0.000584 | 0.00027 | 44,498,366.41 | -0.000153 | -30.91% |
| 1년 | 0.000458 | 0.001083 | 0.00026 | 38,148,124.17 | -0.000116 | -25.33% |
| 3년 | 0.001704 | 0.002391 | 0.000081 | 27,496,768.07 | -0.001362 | -79.93% |
| 5년 | 0.00143 | 0.00333 | 0.000081 | 26,027,458.48 | -0.001088 | -76.08% |
BCDNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000343 | 0.00000600 | 1.78% | 0.000337 | 0.000346 | 0.000336 | 40,921,590.00 |
| 17 5월(5) 2024 | 0.000337 | 0.00000100 | 0.30% | 0.000336 | 0.000338 | 0.000334 | 39,904,324.00 |
| 16 5월(5) 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000337 | 0.000329 | 39,745,936.00 |
| 15 5월(5) 2024 | 0.000331 | 0.00000200 | 0.61% | 0.000329 | 0.000331 | 0.000325 | 40,891,821.00 |
| 14 5월(5) 2024 | 0.000329 | 0.00 | 0.00% | 0.000408 | 0.00041 | 0.000328 | 55,838,650.00 |
| 13 5월(5) 2024 | 0.000329 | -0.000013 | -3.80% | 0.000342 | 0.000345 | 0.000325 | 37,325,772.00 |
| 12 5월(5) 2024 | 0.000342 | 0.00000100 | 0.29% | 0.000341 | 0.000345 | 0.000335 | 35,651,067.00 |
| 11 5월(5) 2024 | 0.000341 | -0.00000100 | -0.29% | 0.000342 | 0.000351 | 0.000335 | 32,982,522.00 |
| 10 5월(5) 2024 | 0.000342 | 0.00 | 0.00% | 0.000342 | 0.000349 | 0.000339 | 40,142,661.00 |
| 09 5월(5) 2024 | 0.000342 | -0.00002 | -5.52% | 0.000362 | 0.000362 | 0.000332 | 21,721,006.00 |
| 08 5월(5) 2024 | 0.000362 | -0.00000800 | -2.16% | 0.00037 | 0.000377 | 0.000361 | 28,861,741.00 |
| 07 5월(5) 2024 | 0.00037 | 0.00000900 | 2.49% | 0.000363 | 0.000373 | 0.000362 | 46,876,730.00 |
| 06 5월(5) 2024 | 0.000361 | -0.000043 | -10.64% | 0.000405 | 0.000405 | 0.000361 | 34,477,982.00 |
| 05 5월(5) 2024 | 0.000404 | -0.00000500 | -1.22% | 0.00041 | 0.000489 | 0.000401 | 32,025,986.00 |
| 04 5월(5) 2024 | 0.000409 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.000407 | 32,064,698.00 |
| 03 5월(5) 2024 | 0.000409 | 0.00 | 0.00% | 0.000409 | 0.000415 | 0.000403 | 30,435,049.00 |
| 02 5월(5) 2024 | 0.000409 | 0.00000100 | 0.25% | 0.000408 | 0.00041 | 0.000403 | 31,014,756.00 |
| 01 5월(5) 2024 | 0.000408 | -0.00000400 | -0.97% | 0.000412 | 0.000414 | 0.000403 | 32,024,035.00 |
| 30 4월(4) 2024 | 0.000412 | -0.00000300 | -0.72% | 0.000373 | 0.000415 | 0.00037 | 34,895,191.00 |
| 29 4월(4) 2024 | 0.000415 | 0.00000300 | 0.73% | 0.000412 | 0.000429 | 0.00041 | 31,987,386.00 |
| 28 4월(4) 2024 | 0.000412 | 0.00001 | 2.49% | 0.000402 | 0.000427 | 0.0004 | 33,275,613.00 |
| 27 4월(4) 2024 | 0.000402 | 0.00000100 | 0.25% | 0.000401 | 0.000408 | 0.0004 | 17,590,133.00 |
| 26 4월(4) 2024 | 0.000401 | -0.00000200 | -0.50% | 0.000402 | 0.000404 | 0.000401 | 30,474,207.00 |
| 25 4월(4) 2024 | 0.000403 | 0.00000100 | 0.25% | 0.000402 | 0.000408 | 0.000397 | 31,676,284.00 |
| 24 4월(4) 2024 | 0.000402 | -0.00000100 | -0.25% | 0.000403 | 0.000408 | 0.000401 | 29,667,819.00 |
| 23 4월(4) 2024 | 0.000403 | 0.00000400 | 1.00% | 0.000373 | 0.000411 | 0.00037 | 18,084,737.00 |
| 22 4월(4) 2024 | 0.000399 | 0.00008 | 25.08% | 0.000319 | 0.000481 | 0.000318 | 33,106,902.00 |
| 21 4월(4) 2024 | 0.000319 | 0.000015 | 4.93% | 0.000305 | 0.000319 | 0.000304 | 37,325,606.00 |
| 20 4월(4) 2024 | 0.000304 | -0.00000100 | -0.33% | 0.000305 | 0.000309 | 0.000304 | 31,345,291.00 |
| 19 4월(4) 2024 | 0.000305 | 0.00000100 | 0.33% | 0.000304 | 0.000309 | 0.0003 | 11,156,105.00 |
