Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockCDN | BCDNUSD | 암호화폐 | 111,618 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000127 | 0.40% | 0.000322 | 0.000322 | 0.000322 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00032 | 0.000322 | 0.00032 | 0.00032 | 0.000037 - 0.001978 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:54:15 | 8,548.00 | 0.000322 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 609.12 | 1,893,804.81 | BCDN | |||
BCDNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000374 | 0.00064 | 0.000317 | 12,742,905.64 | -0.000052 | -13.98% |
| 1개월 | 0.000331 | 0.000646 | 0.000249 | 11,115,171.86 | -0.00000924 | -2.79% |
| 3개월 | 0.000446 | 0.000725 | 0.000249 | 17,053,308.15 | -0.000124 | -27.85% |
| 6개월 | 0.000411 | 0.000725 | 0.000249 | 21,703,871.28 | -0.000089 | -21.68% |
| 1년 | 0.000305 | 0.001978 | 0.000037 | 21,087,212.09 | 0.000016 | 5.39% |
| 3년 | 0.002295 | 0.004876 | 0.000037 | 16,962,253.27 | -0.001973 | -85.98% |
| 5년 | 0.00119 | 0.005644 | 0.000037 | 14,546,035.94 | -0.000869 | -72.98% |
BCDNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00032 | -0.00000011 | -0.03% | 0.000321 | 0.000324 | 0.000318 | 8,215,836.00 |
| 11 5월(5) 2024 | 0.00032 | -0.000014 | -4.19% | 0.000333 | 0.000336 | 0.000317 | 15,125,386.00 |
| 10 5월(5) 2024 | 0.000334 | 0.00000700 | 2.14% | 0.000327 | 0.000336 | 0.000325 | 489,505.00 |
| 09 5월(5) 2024 | 0.000327 | -0.00000500 | -1.51% | 0.000331 | 0.000334 | 0.000323 | 21,761,129.00 |
| 08 5월(5) 2024 | 0.000332 | -0.00000600 | -1.78% | 0.000338 | 0.000372 | 0.000331 | 11,751,469.00 |
| 07 5월(5) 2024 | 0.000338 | -0.00000700 | -2.03% | 0.000389 | 0.00064 | 0.000335 | 21,314,530.00 |
| 06 5월(5) 2024 | 0.000345 | -0.000029 | -7.75% | 0.000374 | 0.000412 | 0.000344 | 10,542,481.00 |
| 05 5월(5) 2024 | 0.000374 | -0.00003 | -7.43% | 0.000403 | 0.000475 | 0.000373 | 6,520,977.00 |
| 04 5월(5) 2024 | 0.000404 | 0.000015 | 3.86% | 0.000389 | 0.000406 | 0.000385 | 151,363.00 |
| 03 5월(5) 2024 | 0.000389 | 0.00000100 | 0.26% | 0.000387 | 0.000421 | 0.000376 | 2,508,185.00 |
| 02 5월(5) 2024 | 0.000387 | -0.00000500 | -1.27% | 0.000391 | 0.000393 | 0.000366 | 0.00 |
| 01 5월(5) 2024 | 0.000393 | 0.00000700 | 1.81% | 0.000385 | 0.000411 | 0.000378 | 11,411,646.00 |
| 30 4월(4) 2024 | 0.000386 | -0.00000600 | -1.53% | 0.000275 | 0.000638 | 0.000272 | 31,741,207.00 |
| 29 4월(4) 2024 | 0.000392 | 0.00000100 | 0.26% | 0.00039 | 0.000402 | 0.00039 | 11,811,489.00 |
| 28 4월(4) 2024 | 0.00039 | 0.000015 | 4.00% | 0.000376 | 0.000426 | 0.00037 | 1,122,281.00 |
| 27 4월(4) 2024 | 0.000375 | -0.00000300 | -0.79% | 0.000379 | 0.00038 | 0.000372 | 0.00 |
| 26 4월(4) 2024 | 0.000379 | 0.00000300 | 0.80% | 0.000377 | 0.000383 | 0.000369 | 0.00 |
| 25 4월(4) 2024 | 0.000376 | -0.00001 | -2.59% | 0.000387 | 0.000395 | 0.000372 | 7,281,837.00 |
| 24 4월(4) 2024 | 0.000386 | 0.00000200 | 0.52% | 0.000384 | 0.000392 | 0.000379 | 4,136,406.00 |
| 23 4월(4) 2024 | 0.000384 | 0.00000600 | 1.59% | 0.000275 | 0.000646 | 0.000272 | 24,972,339.00 |
| 22 4월(4) 2024 | 0.000378 | 0.000063 | 19.99% | 0.000315 | 0.000413 | 0.000313 | 17,625,529.00 |
| 21 4월(4) 2024 | 0.000315 | 0.000039 | 14.12% | 0.000275 | 0.000317 | 0.000272 | 7,639,916.00 |
| 20 4월(4) 2024 | 0.000276 | -0.000031 | -10.11% | 0.000306 | 0.000312 | 0.000272 | 292,563.00 |
| 19 4월(4) 2024 | 0.000307 | 0.000038 | 14.16% | 0.000269 | 0.000309 | 0.000266 | 2,820,706.00 |
| 18 4월(4) 2024 | 0.000268 | -0.00000900 | -3.24% | 0.000277 | 0.000281 | 0.000263 | 19,535,573.00 |
| 17 4월(4) 2024 | 0.000278 | -0.00000100 | -0.36% | 0.000279 | 0.000281 | 0.00027 | 24,738,686.00 |
| 16 4월(4) 2024 | 0.000279 | -0.00000500 | -1.76% | 0.000283 | 0.000286 | 0.000249 | 14,132,341.00 |
| 15 4월(4) 2024 | 0.000285 | -0.000049 | -14.71% | 0.000331 | 0.000333 | 0.000268 | 235,902.00 |
| 14 4월(4) 2024 | 0.000333 | -0.000056 | -14.39% | 0.000387 | 0.000388 | 0.000318 | 2,984,928.00 |
| 13 4월(4) 2024 | 0.000389 | 0.00000300 | 0.78% | 0.000385 | 0.000447 | 0.000378 | 6,950,560.00 |
