Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Diamond | BCDKRW | 암호화폐 | 20,521,223 | BCD |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 244.10 | 246.30 | 254.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
244.10 | 244.10 | 244.10 | 244.10 | 0.00000000 - 288.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 01:09:05 | 714.88 | 244.10 | KRW |
BCDKRW Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 288.80 | 0.00000000 | 173,404.38 | 0.00 | 0.00% |
3년 | 2,720.00 | 13,320.00 | 212.60 | 90,385.83 | -2,475.90 | -91.03% |
5년 | 1,925.00 | 13,320.00 | 212.60 | 158,989.59 | -1,680.90 | -87.32% |
BCDKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
27 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
26 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
25 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
24 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
23 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
22 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
21 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
20 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
19 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
18 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
17 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
16 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
14 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
13 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
12 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
11 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
10 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
09 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
07 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
06 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
05 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
04 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
03 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
02 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 4월(4) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
31 3월(3) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
30 3월(3) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |
29 3월(3) 2024 | 244.10 | 0.00 | 0.00% | 244.10 | 244.10 | 244.10 | 0.00 |